AI gent Historical Data

AI gent Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000449
+0.11%
$ -- $ 677,614
Mar 4, 5 PM $ 0.0000453
-2.27%
$ -- $ 673,544
Mar 4, 4 PM $ 0.0000477
-11.93%
$ -- $ 670,071
Mar 4, 1 PM $ 0.0000497
-4.72%
$ -- $ 618,551
Mar 4, 12 PM $ 0.000052
+18.49%
$ -- $ 616,540
Mar 4, 11 AM $ 0.0000439
-16.89%
$ -- $ 605,712
Mar 4, 9 AM $ 0.0000528
+17.72%
$ -- $ 570,053
Mar 4, 8 AM $ 0.0000448
-9.99%
$ -- $ 553,435
Mar 4, 7 AM $ 0.0000494
-16.76%
$ -- $ 524,868
Mar 4, 6 AM $ 0.0000595
-66.31%
$ -- $ 477,623
Mar 4, 5 AM $ 0.000176
-8.38%
$ -- $ 329,994
Mar 4, 4 AM $ 0.00019
-5.68%
$ -- $ 291,749
Mar 4, 3 AM $ 0.000201
+4.02%
$ -- $ 265,941
Mar 4, 2 AM $ 0.000198
-8.95%
$ -- $ 2.58 million
Mar 4, 1 AM $ 0.000218
-3.35%
$ -- $ 2.44 million
Mar 4, 12 AM $ 0.000225
-38.34%
$ -- $ 2.39 million
Mar 3, 11 PM $ 0.000359
-1.25%
$ -- $ 2.28 million
Download