retard Historical Data

retard Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000119
+0.00%
$ 11,916 $ 5,607
Jan 1, 1 PM $ 0.0000117
+1.84%
$ 11,675 $ 5,606
Jan 1, 12 PM $ 0.0000115
+0.00%
$ 11,464 $ 5,871
Jan 1, 6 AM $ 0.0000101
+0.00%
$ 10,061 $ 5,585
Jan 1, 3 AM $ 0.0₅976
+0.00%
$ 9,761 $ 5,930
Jan 1, 2 AM $ 0.0₅934
-0.02%
$ 9,334 $ 6,222
Jan 1, 1 AM $ 0.0₅932
+3.92%
$ 9,312 $ 6,806
Jan 1, 12 AM $ 0.0₅896
+2.14%
$ 8,959 $ 7,068
Dec 31, 11 PM $ 0.0₅877
+0.00%
$ 8,770 $ 9,594
Dec 31, 10 PM $ 0.0₅877
+0.01%
$ 8,769 $ 15,605
Dec 31, 9 PM $ 0.0₅877
+0.66%
$ 8,770 $ 21,199
Dec 31, 8 PM $ 0.0₅872
-0.01%
$ 8,715 $ 21,473
Dec 31, 1 PM $ 0.0000106
+0.00%
$ 10,548 $ 25,010
Dec 31, 12 PM $ 0.0000104
+0.00%
$ 10,397 $ 25,088
Dec 31, 5 AM $ 0.0000148
-0.07%
$ 14,797 $ 23,826
Dec 30, 10 PM $ 0.0₅989
+0.00%
$ 9,886 $ 9,079
Dec 30, 9 PM $ 0.0₅989
+0.00%
$ 9,886 $ 9,014
Dec 30, 7 PM $ 0.0₅983
+0.00%
$ 9,830 $ 8,334
Dec 30, 12 PM $ 0.0₅757
+0.00%
$ 7,562 $ 2,726
Dec 30, 11 AM $ 0.0₅757
+0.23%
$ 7,563 $ 2,782
Dec 30, 10 AM $ 0.0₅755
-0.02%
$ 7,544 $ 2,774
Dec 30, 9 AM $ 0.0₅755
+0.02%
$ 7,548 $ 2,880
Dec 30, 8 AM $ 0.0₅755
+0.00%
$ 7,544 $ 2,899
Dec 23, 3 PM $ 0.0₅74
+0.01%
$ 7,399 $ 2,059
Dec 23, 2 PM $ 0.0₅74
+0.04%
$ 7,402 $ 2,521
Dec 23, 1 PM $ 0.0₅74
+0.10%
$ 7,397 $ 2,521
Dec 23, 12 PM $ 0.0₅739
-0.11%
$ 7,394 $ 2,673
Dec 23, 11 AM $ 0.0₅74
+0.16%
$ 7,402 $ 2,770
Dec 23, 10 AM $ 0.0₅747
-0.07%
$ -- $ 2,765
Dec 23, 9 AM $ 0.0₅748
-0.63%
$ 7,476 $ 2,733
Dec 23, 8 AM $ 0.0₅752
+0.04%
$ 7,518 $ 3,006
Dec 23, 7 AM $ 0.0₅751
+0.19%
$ 7,513 $ 3,005
Dec 23, 6 AM $ 0.0₅75
+0.05%
$ 7,495 $ 3,108
Dec 23, 5 AM $ 0.0₅742
+0.03%
$ 7,424 $ 3,145
Dec 22, 10 PM $ 0.0₅836
+0.00%
$ 8,361 $ 3,128
Dec 22, 9 PM $ 0.0₅811
+0.00%
$ 8,113 $ 3,126
Dec 22, 3 PM $ 0.0₅848
+0.00%
$ 8,478 $ 1,996
Dec 22, 8 AM $ 0.0₅894
-0.12%
$ 8,938 $ 3,498
Dec 22, 7 AM $ 0.0₅894
+2.19%
$ 8,943 $ 4,083
Dec 22, 6 AM $ 0.0₅886
-0.20%
$ 8,858 $ 4,403
Dec 22, 5 AM $ 0.0₅894
+0.21%
$ 8,943 $ 4,666
Dec 22, 4 AM $ 0.0₅893
+0.25%
$ 8,932 $ 4,677
Dec 22, 3 AM $ 0.0₅923
-0.03%
$ 9,233 $ 4,896
Dec 22, 2 AM $ 0.0₅943
+1.64%
$ 9,432 $ 5,081
Dec 22, 1 AM $ 0.0₅93
-0.40%
$ 9,298 $ 5,061
Dec 22, 12 AM $ 0.0₅932
+0.00%
$ 9,323 $ 5,395
Dec 21, 5 PM $ 0.0000104
+0.00%
$ 10,364 $ 5,554
Dec 21, 10 AM $ 0.0000121
+0.30%
$ 12,136 $ 7,509
Dec 21, 9 AM $ 0.0000116
+0.19%
$ 11,617 $ 7,592
Dec 21, 8 AM $ 0.0000118
+0.00%
$ 11,822 $ 7,434