MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00328
-0.41%
$ 3.3 million $ 66,178
Yesterday $ 0.00438
-16.66%
$ 4.35 million $ 70,404
May 26, 2026 $ 0.00532
-15.68%
$ 5.32 million $ 95,913
May 25, 2026 $ 0.0063
+6.01%
$ 6.3 million $ 133,024
May 24, 2026 $ 0.00595
+33.52%
$ 5.95 million $ 124,526
May 23, 2026 $ 0.00451
+16.86%
$ 4.51 million $ 118,546
May 22, 2026 $ 0.00384
+1.64%
$ 3.84 million $ 89,592
May 21, 2026 $ 0.00379
-10.38%
$ 3.79 million $ 27,882
May 20, 2026 $ 0.00422
+9.08%
$ 4.22 million $ 54,403
May 19, 2026 $ 0.00389
-4.95%
$ 3.89 million $ 25,909
May 18, 2026 $ 0.00408
-0.91%
$ 4.09 million $ 95,434
May 17, 2026 $ 0.00413
+19.47%
$ 4.13 million $ 238,149
May 16, 2026 $ 0.00346
+44.09%
$ 3.46 million $ 85,748
May 15, 2026 $ 0.0024
-13.99%
$ 2.4 million $ 22,383
May 14, 2026 $ 0.00279
+1.12%
$ 2.79 million $ 41,465
May 13, 2026 $ 0.00277
-2.85%
$ 2.77 million $ 65,139
May 12, 2026 $ 0.00285
-16.63%
$ 2.85 million $ 126,921
May 11, 2026 $ 0.00341
-21.18%
$ 3.41 million $ 29,419
May 10, 2026 $ 0.00433
+31.06%
$ 4.33 million $ 137,200
May 9, 2026 $ 0.00331
+63.76%
$ 3.31 million $ 95,870
May 8, 2026 $ 0.00198
+14.69%
$ 1.98 million $ 8,915
May 7, 2026 $ 0.00171
-32.02%
$ 1.71 million $ 30,697
May 6, 2026 $ 0.00251
+126.94%
$ 2.51 million $ 125,913
May 5, 2026 $ 0.00111
+12.57%
$ 1.11 million $ 40,483
May 4, 2026 $ 0.000985
+1.16%
$ 984,964 $ 39,458
May 3, 2026 $ 0.000981
+8.73%
$ 980,832 $ 41,189
May 2, 2026 $ 0.000902
+5.14%
$ 902,103 $ 37,483
May 1, 2026 $ 0.000858
+1.78%
$ 858,000 $ 37,047
Apr 30, 2026 $ 0.000838
-1.06%
$ 838,000 $ 41,467
Apr 29, 2026 $ 0.000852
+2.04%
$ 852,000 $ 42,332
Apr 28, 2026 $ 0.000837
-11.16%
$ 836,875 $ 223,938
Apr 27, 2026 $ 0.000948
+0.34%
$ 948,000 $ 673,425
Apr 26, 2026 $ 0.000936
-1.38%
$ 935,949 $ 606,899
Apr 25, 2026 $ 0.000959
-3.32%
$ 958,979 $ 745,881
Apr 24, 2026 $ 0.000978
+1.88%
$ 978,058 $ 649,560
Apr 23, 2026 $ 0.000954
-3.24%
$ 954,000 $ 735,739
Apr 22, 2026 $ 0.000987
+1.54%
$ 986,980 $ 454,008
Apr 21, 2026 $ 0.000961
-6.88%
$ 961,000 $ 352,242
Apr 20, 2026 $ 0.00103
-2.73%
$ 1.03 million $ 323,266
Apr 19, 2026 $ 0.00107
-5.35%
$ 1.07 million $ 332,196
Apr 18, 2026 $ 0.00113
-5.98%
$ 1.13 million $ 354,725
Apr 17, 2026 $ 0.0012
-1.48%
$ 1.2 million $ 310,362
Apr 16, 2026 $ 0.00122
+5.43%
$ 1.22 million $ 322,878
Apr 15, 2026 $ 0.00116
-0.09%
$ 1.16 million $ 321,322
Apr 14, 2026 $ 0.00116
-8.78%
$ 1.16 million $ 308,672
Apr 13, 2026 $ 0.00127
+5.20%
$ 1.27 million $ 341,711
Apr 12, 2026 $ 0.00121
-9.84%
$ 1.21 million $ 342,632
Apr 11, 2026 $ 0.00133
-0.60%
$ 1.33 million $ 296,434
Apr 10, 2026 $ 0.00135
+2.43%
$ 1.35 million $ 351,710
Apr 9, 2026 $ 0.00131
-2.32%
$ 1.31 million $ 333,728
Download