MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 570,474 $ 1,678
Yesterday $ 0.000577
-0.66%
$ 576,627 $ 3,504
Jul 27, 2026 $ 0.000576
-9.33%
$ 575,989 $ 2,152
Jul 26, 2026 $ 0.000635
+5.61%
$ 635,139 $ 195
Jul 25, 2026 $ 0.000596
-2.10%
$ 596,404 $ 588
Jul 24, 2026 $ 0.000612
-5.36%
$ 612,389 $ 1,161
Jul 23, 2026 $ 0.000656
+1.59%
$ -- $ 4,691
Jul 22, 2026 $ 0.000645
-13.20%
$ 645,280 $ 3,050
Jul 21, 2026 $ 0.000743
-4.55%
$ 742,677 $ 2,468
Jul 20, 2026 $ 0.000754
+0.90%
$ 753,899 $ 3,225
Jul 19, 2026 $ 0.000741
-12.56%
$ 741,293 $ 4,617
Jul 18, 2026 $ 0.000836
-3.74%
$ 836,369 $ 1,694
Jul 17, 2026 $ 0.000848
+2.46%
$ 848,388 $ 3,669
Jul 16, 2026 $ 0.000864
+7.23%
$ 863,741 $ 2,915
Jul 15, 2026 $ 0.000812
+0.12%
$ 812,326 $ 2,678
Jul 14, 2026 $ 0.000804
+10.61%
$ 804,093 $ 4,936
Jul 13, 2026 $ 0.000719
-7.24%
$ 718,593 $ 6,504
Jul 12, 2026 $ 0.0008
-2.99%
$ 799,896 $ 1,020
Jul 11, 2026 $ 0.000836
-12.36%
$ 835,826 $ 7,780
Jul 10, 2026 $ 0.00095
+7.52%
$ 949,662 $ 11,658
Jul 9, 2026 $ 0.000885
-7.53%
$ 884,797 $ 6,079
Jul 8, 2026 $ 0.000958
-31.61%
$ 958,242 $ 43,864
Jul 7, 2026 $ 0.00139
-14.88%
$ 1.39 million $ 10,316
Jul 6, 2026 $ 0.00164
+1.17%
$ 1.64 million $ 2,896
Jul 5, 2026 $ 0.0017
+0.43%
$ 1.7 million $ 448
Jul 4, 2026 $ 0.00171
-1.45%
$ 1.71 million $ 920
Jul 3, 2026 $ 0.00177
+5.01%
$ 1.77 million $ 2,871
Jul 2, 2026 $ 0.00194
+0.01%
$ -- $ 628
Jul 1, 2026 $ 0.0019
+6.24%
$ 1.9 million $ 681
Jun 30, 2026 $ 0.00182
-3.18%
$ 1.82 million $ 781
Jun 29, 2026 $ 0.00191
+6.32%
$ 1.91 million $ 4,012
Jun 28, 2026 $ 0.00181
+0.81%
$ -- $ 1,429
Jun 27, 2026 $ 0.00186
+1.34%
$ -- $ 1,767
Jun 26, 2026 $ 0.00183
+6.51%
$ 1.83 million $ 2,030
Jun 25, 2026 $ 0.00169
-14.02%
$ 1.69 million $ 5,639
Jun 24, 2026 $ 0.00195
-2.86%
$ 1.95 million $ 5,910
Jun 23, 2026 $ 0.00201
-4.10%
$ 2.01 million $ 3,281
Jun 22, 2026 $ 0.00207
+1.72%
$ 2.07 million $ 4,978
Jun 21, 2026 $ 0.00207
-11.72%
$ 2.22 million $ 6,025
Jun 20, 2026 $ 0.00231
+7.45%
$ 2.31 million $ 7,343
Jun 19, 2026 $ 0.00213
+11.75%
$ 2.13 million $ 9,964
Jun 18, 2026 $ 0.00188
-0.71%
$ 1.88 million $ 3,171
Jun 17, 2026 $ 0.00189
-4.46%
$ 1.89 million $ 18,100
Jun 16, 2026 $ 0.00197
-20.66%
$ 1.97 million $ 17,722
Jun 15, 2026 $ 0.00257
+2.33%
$ 2.57 million $ 18,252
Jun 14, 2026 $ 0.00248
+1.98%
$ 2.48 million $ 10,980
Jun 13, 2026 $ 0.00253
-1.49%
$ 2.53 million $ 9,206
Jun 12, 2026 $ 0.00252
+9.28%
$ 2.52 million $ 8,672
Jun 11, 2026 $ 0.0023
+5.01%
$ 2.3 million $ 2,679
Jun 10, 2026 $ 0.00215
-8.59%
$ 2.15 million $ 7,433
Download