MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.39 million $ 9,520
Yesterday $ 0.00139
-14.88%
$ 1.39 million $ 10,316
Jul 6, 2026 $ 0.00164
+1.17%
$ 1.64 million $ 2,896
Jul 5, 2026 $ 0.0017
+0.43%
$ 1.7 million $ 448
Jul 4, 2026 $ 0.00171
-1.45%
$ 1.71 million $ 920
Jul 3, 2026 $ 0.00177
+5.01%
$ 1.77 million $ 2,871
Jul 2, 2026 $ 0.00194
+0.01%
$ -- $ 628
Jul 1, 2026 $ 0.0019
+6.24%
$ 1.9 million $ 681
Jun 30, 2026 $ 0.00182
-3.18%
$ 1.82 million $ 781
Jun 29, 2026 $ 0.00191
+6.32%
$ 1.91 million $ 4,012
Jun 28, 2026 $ 0.00181
+0.81%
$ -- $ 1,429
Jun 27, 2026 $ 0.00186
+1.34%
$ -- $ 1,767
Jun 26, 2026 $ 0.00183
+6.51%
$ 1.83 million $ 2,030
Jun 25, 2026 $ 0.00169
-14.02%
$ 1.69 million $ 5,639
Jun 24, 2026 $ 0.00195
-2.86%
$ 1.95 million $ 5,910
Jun 23, 2026 $ 0.00201
-4.10%
$ 2.01 million $ 3,281
Jun 22, 2026 $ 0.00207
+1.72%
$ 2.07 million $ 4,978
Jun 21, 2026 $ 0.00207
-11.72%
$ 2.22 million $ 6,025
Jun 20, 2026 $ 0.00231
+7.45%
$ 2.31 million $ 7,343
Jun 19, 2026 $ 0.00213
+11.75%
$ 2.13 million $ 9,964
Jun 18, 2026 $ 0.00188
-0.71%
$ 1.88 million $ 3,171
Jun 17, 2026 $ 0.00189
-4.46%
$ 1.89 million $ 18,100
Jun 16, 2026 $ 0.00197
-20.66%
$ 1.97 million $ 17,722
Jun 15, 2026 $ 0.00257
+2.33%
$ 2.57 million $ 18,252
Jun 14, 2026 $ 0.00248
+1.98%
$ 2.48 million $ 10,980
Jun 13, 2026 $ 0.00253
-1.49%
$ 2.53 million $ 9,206
Jun 12, 2026 $ 0.00252
+9.28%
$ 2.52 million $ 8,672
Jun 11, 2026 $ 0.0023
+5.01%
$ 2.3 million $ 2,679
Jun 10, 2026 $ 0.00215
-8.59%
$ 2.15 million $ 7,433
Jun 9, 2026 $ 0.00238
-10.63%
$ 2.38 million $ 8,541
Jun 8, 2026 $ 0.00269
+14.43%
$ 2.69 million $ 12,605
Jun 7, 2026 $ 0.00231
+2.77%
$ 2.31 million $ 12,910
Jun 6, 2026 $ 0.0022
+8.78%
$ 2.2 million $ 16,812
Jun 5, 2026 $ 0.00207
-18.36%
$ 2.07 million $ 29,574
Jun 4, 2026 $ 0.00253
-17.46%
$ 2.53 million $ 16,309
Jun 3, 2026 $ 0.00318
+12.42%
$ 3.18 million $ 31,251
Jun 2, 2026 $ 0.00277
-22.72%
$ 2.77 million $ 55,313
Jun 1, 2026 $ 0.00358
+11.05%
$ 3.58 million $ 18,081
May 31, 2026 $ 0.00321
+1.04%
$ 3.21 million $ 12,082
May 30, 2026 $ 0.00322
+4.25%
$ 3.22 million $ 17,514
May 29, 2026 $ 0.00309
-11.52%
$ 3.09 million $ 24,239
May 28, 2026 $ 0.00351
-19.21%
$ 3.49 million $ 80,266
May 27, 2026 $ 0.00438
-16.66%
$ 4.35 million $ 70,404
May 26, 2026 $ 0.00532
-15.68%
$ 5.32 million $ 95,913
May 25, 2026 $ 0.0063
+6.01%
$ 6.3 million $ 133,024
May 24, 2026 $ 0.00595
+33.52%
$ 5.95 million $ 124,526
May 23, 2026 $ 0.00451
+16.86%
$ 4.51 million $ 118,546
May 22, 2026 $ 0.00384
+1.64%
$ 3.84 million $ 89,592
May 21, 2026 $ 0.00379
-10.38%
$ 3.79 million $ 27,882
May 20, 2026 $ 0.00422
+9.08%
$ 4.22 million $ 54,403
Download