Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00148
+0.00%
$1.48 million $509
Yesterday $0.00144
+2.11%
$1.44 million $139
Oct 19, 2026 $0.0014
+3.87%
$1.4 million $1,558
Oct 18, 2026 $0.00131
-3.61%
$1.31 million $419
Oct 17, 2026 $0.00136
-4.96%
$1.36 million $1,447
Oct 16, 2026 $0.00145
-0.42%
$-- $594
Oct 15, 2026 $0.00144
+2.68%
$1.44 million $1,306
Oct 14, 2026 $0.00146
-3.76%
$1.46 million $394
Oct 13, 2026 $0.00154
+2.02%
$1.54 million $1,655
Oct 12, 2026 $0.00154
-8.30%
$1.54 million $1,006
Oct 11, 2026 $0.00166
+0.62%
$1.66 million $50
Oct 10, 2026 $0.00168
+1.95%
$1.68 million $502
Oct 9, 2026 $0.00159
-1.41%
$1.59 million $1,738
Oct 8, 2026 $0.00159
-8.62%
$1.59 million $1,904
Oct 7, 2026 $0.00171
-3.02%
$1.71 million $105
Oct 6, 2026 $0.0018
-3.85%
$1.8 million $5,325
Oct 5, 2026 $0.00177
-0.76%
$1.77 million $7,190
Oct 4, 2026 $0.00183
+31.31%
$1.83 million $23,828
Oct 3, 2026 $0.0014
+3.33%
$1.4 million $235
Oct 2, 2026 $0.00132
-4.81%
$1.32 million $599
Oct 1, 2026 $0.00139
-0.35%
$1.39 million $1,161
Sep 30, 2026 $0.00141
+3.94%
$1.4 million $3,076
Sep 29, 2026 $0.00143
-6.09%
$1.43 million $5,726
Sep 28, 2026 $0.00156
+4.02%
$1.56 million $2,003
Sep 27, 2026 $0.00154
+1.11%
$1.54 million $14,598
Sep 26, 2026 $0.00152
+10.01%
$1.52 million $5,772
Sep 25, 2026 $0.00142
+51.18%
$1.42 million $53,552
Sep 24, 2026 $0.000929
+5.49%
$928,833 $2,236
Sep 23, 2026 $0.000881
-8.16%
$880,512 $1,103
Sep 22, 2026 $0.000951
+1.81%
$950,931 $3,848
Sep 21, 2026 $0.000927
+62.21%
$926,673 $36,860
Sep 20, 2026 $0.00056
+4.19%
$559,676 $3,917
Sep 19, 2026 $0.000537
-6.79%
$537,087 $2,672
Sep 18, 2026 $0.000578
+19.46%
$577,975 $3,737
Sep 17, 2026 $0.000474
+3.64%
$474,351 $995
Sep 16, 2026 $0.000449
-6.33%
$449,479 $3,060
Sep 15, 2026 $0.000489
-4.20%
$489,467 $387
Sep 14, 2026 $0.000531
-3.82%
$531,360 $4,206
Sep 13, 2026 $0.000548
+5.57%
$548,038 $3,322
Sep 12, 2026 $0.000525
+0.51%
$524,679 $3,448
Sep 11, 2026 $0.000574
-1.86%
$573,769 $1,596
Sep 10, 2026 $0.000589
-4.00%
$588,956 $1,259
Sep 9, 2026 $0.000622
-8.19%
$621,802 $1,795
Sep 8, 2026 $0.000657
-7.90%
$656,786 $1,647
Sep 7, 2026 $0.000698
+1.24%
$697,852 $701
Sep 6, 2026 $0.000691
+5.38%
$691,345 $7,185
Sep 5, 2026 $0.000653
+4.07%
$652,985 $3,589
Sep 4, 2026 $0.000623
-11.94%
$-- $7,793
Sep 3, 2026 $0.000705
+9.24%
$705,360 $11,226
Sep 2, 2026 $0.000644
-23.26%
$644,270 $10,751
Download