Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00143
+0.00%
$1.43 million $5,726
Yesterday $0.00156
+4.02%
$1.56 million $2,003
Sep 27, 2026 $0.00154
+1.11%
$1.54 million $14,598
Sep 26, 2026 $0.00152
+10.01%
$1.52 million $5,772
Sep 25, 2026 $0.00142
+51.18%
$1.42 million $53,552
Sep 24, 2026 $0.000929
+5.49%
$928,833 $2,236
Sep 23, 2026 $0.000881
-8.16%
$880,512 $1,103
Sep 22, 2026 $0.000951
+1.81%
$950,931 $3,848
Sep 21, 2026 $0.000927
+62.21%
$926,673 $36,860
Sep 20, 2026 $0.00056
+4.19%
$559,676 $3,917
Sep 19, 2026 $0.000537
-6.79%
$537,087 $2,672
Sep 18, 2026 $0.000578
+19.46%
$577,975 $3,737
Sep 17, 2026 $0.000474
+3.64%
$474,351 $995
Sep 16, 2026 $0.000449
-6.33%
$449,479 $3,060
Sep 15, 2026 $0.000489
-4.20%
$489,467 $387
Sep 14, 2026 $0.000531
-3.82%
$531,360 $4,206
Sep 13, 2026 $0.000548
+5.57%
$548,038 $3,322
Sep 12, 2026 $0.000525
+0.51%
$524,679 $3,448
Sep 11, 2026 $0.000574
-1.86%
$573,769 $1,596
Sep 10, 2026 $0.000589
-4.00%
$588,956 $1,259
Sep 9, 2026 $0.000622
-8.19%
$621,802 $1,795
Sep 8, 2026 $0.000657
-7.90%
$656,786 $1,647
Sep 7, 2026 $0.000698
+1.24%
$697,852 $701
Sep 6, 2026 $0.000691
+5.38%
$691,345 $7,185
Sep 5, 2026 $0.000653
+4.07%
$652,985 $3,589
Sep 4, 2026 $0.000623
-11.94%
$-- $7,793
Sep 3, 2026 $0.000705
+9.24%
$705,360 $11,226
Sep 2, 2026 $0.000644
-23.26%
$644,270 $10,751
Sep 1, 2026 $0.000832
-7.78%
$831,718 $8,604
Aug 31, 2026 $0.000899
+28.95%
$899,149 $15,415
Aug 30, 2026 $0.00071
-5.23%
$711,038 $7,921
Aug 29, 2026 $0.000755
-0.62%
$755,048 $850
Aug 28, 2026 $0.000761
-3.62%
$761,241 $640
Aug 27, 2026 $0.000807
-3.99%
$806,906 $2,694
Aug 26, 2026 $0.000805
-4.11%
$805,129 $2,755
Aug 25, 2026 $0.000846
-17.84%
$845,891 $5,409
Aug 24, 2026 $0.00101
+9.16%
$1.01 million $5,294
Aug 23, 2026 $0.000964
-1.27%
$964,136 $8,062
Aug 22, 2026 $0.000967
-0.44%
$967,178 $15,308
Aug 21, 2026 $0.000995
+15.36%
$994,563 $12,728
Aug 20, 2026 $0.000819
+22.90%
$818,637 $13,250
Aug 19, 2026 $0.000641
+1.93%
$640,703 $1,443
Aug 18, 2026 $0.000629
-100.00%
$628,569 $127
Aug 17, 2026 $0.000631
-1.92%
$631,085 $33
Aug 16, 2026 $0.000614
+3.62%
$614,182 $1,444
Aug 15, 2026 $0.0006
-2.94%
$599,881 $2,636
Aug 14, 2026 $0.000615
-0.23%
$-- $283
Aug 13, 2026 $0.00062
-7.11%
$619,707 $1,348
Aug 12, 2026 $0.000658
+7.02%
$658,192 $1,074
Aug 11, 2026 $0.000613
-4.87%
$612,587 $1,437
Download