MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.89 million $ 17,485
Yesterday $ 0.00189
-4.46%
$ 1.89 million $ 18,100
Jun 16, 2026 $ 0.00197
-20.66%
$ 1.97 million $ 17,722
Jun 15, 2026 $ 0.00257
+2.33%
$ 2.57 million $ 18,252
Jun 14, 2026 $ 0.00248
+1.98%
$ 2.48 million $ 10,980
Jun 13, 2026 $ 0.00253
-1.49%
$ 2.53 million $ 9,206
Jun 12, 2026 $ 0.00252
+9.28%
$ 2.52 million $ 8,672
Jun 11, 2026 $ 0.0023
+5.01%
$ 2.3 million $ 2,679
Jun 10, 2026 $ 0.00215
-8.59%
$ 2.15 million $ 7,433
Jun 9, 2026 $ 0.00238
-10.63%
$ 2.38 million $ 8,541
Jun 8, 2026 $ 0.00269
+14.43%
$ 2.69 million $ 12,605
Jun 7, 2026 $ 0.00231
+2.77%
$ 2.31 million $ 12,910
Jun 6, 2026 $ 0.0022
+8.78%
$ 2.2 million $ 16,812
Jun 5, 2026 $ 0.00207
-18.36%
$ 2.07 million $ 29,574
Jun 4, 2026 $ 0.00253
-17.46%
$ 2.53 million $ 16,309
Jun 3, 2026 $ 0.00318
+12.42%
$ 3.18 million $ 31,251
Jun 2, 2026 $ 0.00277
-22.72%
$ 2.77 million $ 55,313
Jun 1, 2026 $ 0.00358
+11.05%
$ 3.58 million $ 18,081
May 31, 2026 $ 0.00321
+1.04%
$ 3.21 million $ 12,082
May 30, 2026 $ 0.00322
+4.25%
$ 3.22 million $ 17,514
May 29, 2026 $ 0.00309
-11.52%
$ 3.09 million $ 24,239
May 28, 2026 $ 0.00351
-19.21%
$ 3.49 million $ 80,266
May 27, 2026 $ 0.00438
-16.66%
$ 4.35 million $ 70,404
May 26, 2026 $ 0.00532
-15.68%
$ 5.32 million $ 95,913
May 25, 2026 $ 0.0063
+6.01%
$ 6.3 million $ 133,024
May 24, 2026 $ 0.00595
+33.52%
$ 5.95 million $ 124,526
May 23, 2026 $ 0.00451
+16.86%
$ 4.51 million $ 118,546
May 22, 2026 $ 0.00384
+1.64%
$ 3.84 million $ 89,592
May 21, 2026 $ 0.00379
-10.38%
$ 3.79 million $ 27,882
May 20, 2026 $ 0.00422
+9.08%
$ 4.22 million $ 54,403
May 19, 2026 $ 0.00389
-4.95%
$ 3.89 million $ 25,909
May 18, 2026 $ 0.00408
-0.91%
$ 4.09 million $ 95,434
May 17, 2026 $ 0.00413
+19.47%
$ 4.13 million $ 238,149
May 16, 2026 $ 0.00346
+44.09%
$ 3.46 million $ 85,748
May 15, 2026 $ 0.0024
-13.99%
$ 2.4 million $ 22,383
May 14, 2026 $ 0.00279
+1.12%
$ 2.79 million $ 41,465
May 13, 2026 $ 0.00277
-2.85%
$ 2.77 million $ 65,139
May 12, 2026 $ 0.00285
-16.63%
$ 2.85 million $ 126,921
May 11, 2026 $ 0.00341
-21.18%
$ 3.41 million $ 29,419
May 10, 2026 $ 0.00433
+31.06%
$ 4.33 million $ 137,200
May 9, 2026 $ 0.00331
+63.76%
$ 3.31 million $ 95,870
May 8, 2026 $ 0.00198
+14.69%
$ 1.98 million $ 8,915
May 7, 2026 $ 0.00171
-32.02%
$ 1.71 million $ 30,697
May 6, 2026 $ 0.00251
+126.94%
$ 2.51 million $ 125,913
May 5, 2026 $ 0.00111
+12.57%
$ 1.11 million $ 40,483
May 4, 2026 $ 0.000985
+1.16%
$ 984,964 $ 39,458
May 3, 2026 $ 0.000981
+8.73%
$ 980,832 $ 41,189
May 2, 2026 $ 0.000902
+5.14%
$ 902,103 $ 37,483
May 1, 2026 $ 0.000858
+1.78%
$ 858,000 $ 37,047
Apr 30, 2026 $ 0.000838
-1.06%
$ 838,000 $ 41,467
Download