MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today $0.000657
+0.00%
$649,036 $1,165
Yesterday $0.000657
-7.90%
$656,786 $1,647
Sep 7, 2026 $0.000698
+1.24%
$697,852 $701
Sep 6, 2026 $0.000691
+5.38%
$691,345 $7,185
Sep 5, 2026 $0.000653
+4.07%
$652,985 $3,589
Sep 4, 2026 $0.000623
-11.94%
$-- $7,793
Sep 3, 2026 $0.000705
+9.24%
$705,360 $11,226
Sep 2, 2026 $0.000644
-23.26%
$644,270 $10,751
Sep 1, 2026 $0.000832
-7.78%
$831,718 $8,604
Aug 31, 2026 $0.000899
+28.95%
$899,149 $15,415
Aug 30, 2026 $0.00071
-5.23%
$711,038 $7,921
Aug 29, 2026 $0.000755
-0.62%
$755,048 $850
Aug 28, 2026 $0.000761
-3.62%
$761,241 $640
Aug 27, 2026 $0.000807
-3.99%
$806,906 $2,694
Aug 26, 2026 $0.000805
-4.11%
$805,129 $2,755
Aug 25, 2026 $0.000846
-17.84%
$845,891 $5,409
Aug 24, 2026 $0.00101
+9.16%
$1.01 million $5,294
Aug 23, 2026 $0.000964
-1.27%
$964,136 $8,062
Aug 22, 2026 $0.000967
-0.44%
$967,178 $15,308
Aug 21, 2026 $0.000995
+15.36%
$994,563 $12,728
Aug 20, 2026 $0.000819
+22.90%
$818,637 $13,250
Aug 19, 2026 $0.000641
+1.93%
$640,703 $1,443
Aug 18, 2026 $0.000629
-100.00%
$628,569 $127
Aug 17, 2026 $0.000631
-1.92%
$631,085 $33
Aug 16, 2026 $0.000614
+3.62%
$614,182 $1,444
Aug 15, 2026 $0.0006
-2.94%
$599,881 $2,636
Aug 14, 2026 $0.000615
-0.23%
$-- $283
Aug 13, 2026 $0.00062
-7.11%
$619,707 $1,348
Aug 12, 2026 $0.000658
+7.02%
$658,192 $1,074
Aug 11, 2026 $0.000613
-4.87%
$612,587 $1,437
Aug 10, 2026 $0.000651
-0.16%
$651,481 $48
Aug 9, 2026 $0.000658
-1.16%
$-- $584
Aug 8, 2026 $0.000666
+3.47%
$666,207 $635
Aug 7, 2026 $0.00064
-1.26%
$640,361 $1,775
Aug 6, 2026 $0.000668
-1.63%
$-- $2,412
Aug 5, 2026 $0.000681
+4.74%
$680,512 $994
Aug 4, 2026 $0.000641
-0.78%
$641,400 $1,124
Aug 3, 2026 $0.00064
+5.46%
$639,624 $2,822
Aug 2, 2026 $0.000614
+6.41%
$613,561 $1,488
Aug 1, 2026 $0.000567
+4.64%
$566,535 $2,937
Jul 31, 2026 $0.000538
-7.44%
$540,759 $536
Jul 30, 2026 $0.000583
+3.10%
$582,927 $521
Jul 29, 2026 $0.000569
-1.06%
$568,913 $72
Jul 28, 2026 $0.000577
-0.66%
$576,627 $3,504
Jul 27, 2026 $0.000576
-9.33%
$575,989 $2,152
Jul 26, 2026 $0.000635
+5.61%
$635,139 $195
Jul 25, 2026 $0.000596
-2.10%
$596,404 $588
Jul 24, 2026 $0.000612
-5.36%
$612,389 $1,161
Jul 23, 2026 $0.000656
+1.59%
$-- $4,691
Jul 22, 2026 $0.000645
-13.20%
$645,280 $3,050
Download