MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 615,714 $ 739
Yesterday $ 0.000629
-100.00%
$ 628,569 $ 127
Aug 17, 2026 $ 0.000631
-1.92%
$ 631,085 $ 33
Aug 16, 2026 $ 0.000614
+3.62%
$ 614,182 $ 1,444
Aug 15, 2026 $ 0.0006
-2.94%
$ 599,881 $ 2,636
Aug 14, 2026 $ 0.000615
-0.23%
$ -- $ 283
Aug 13, 2026 $ 0.00062
-7.11%
$ 619,707 $ 1,348
Aug 12, 2026 $ 0.000658
+7.02%
$ 658,192 $ 1,074
Aug 11, 2026 $ 0.000613
-4.87%
$ 612,587 $ 1,437
Aug 10, 2026 $ 0.000651
-0.16%
$ 651,481 $ 48
Aug 9, 2026 $ 0.000658
-1.16%
$ -- $ 584
Aug 8, 2026 $ 0.000666
+3.47%
$ 666,207 $ 635
Aug 7, 2026 $ 0.00064
-1.26%
$ 640,361 $ 1,775
Aug 6, 2026 $ 0.000668
-1.63%
$ -- $ 2,412
Aug 5, 2026 $ 0.000681
+4.74%
$ 680,512 $ 994
Aug 4, 2026 $ 0.000641
-0.78%
$ 641,400 $ 1,124
Aug 3, 2026 $ 0.00064
+5.46%
$ 639,624 $ 2,822
Aug 2, 2026 $ 0.000614
+6.41%
$ 613,561 $ 1,488
Aug 1, 2026 $ 0.000567
+4.64%
$ 566,535 $ 2,937
Jul 31, 2026 $ 0.000538
-7.44%
$ 540,759 $ 536
Jul 30, 2026 $ 0.000583
+3.10%
$ 582,927 $ 521
Jul 29, 2026 $ 0.000569
-1.06%
$ 568,913 $ 72
Jul 28, 2026 $ 0.000577
-0.66%
$ 576,627 $ 3,504
Jul 27, 2026 $ 0.000576
-9.33%
$ 575,989 $ 2,152
Jul 26, 2026 $ 0.000635
+5.61%
$ 635,139 $ 195
Jul 25, 2026 $ 0.000596
-2.10%
$ 596,404 $ 588
Jul 24, 2026 $ 0.000612
-5.36%
$ 612,389 $ 1,161
Jul 23, 2026 $ 0.000656
+1.59%
$ -- $ 4,691
Jul 22, 2026 $ 0.000645
-13.20%
$ 645,280 $ 3,050
Jul 21, 2026 $ 0.000743
-4.55%
$ 742,677 $ 2,468
Jul 20, 2026 $ 0.000754
+0.90%
$ 753,899 $ 3,225
Jul 19, 2026 $ 0.000741
-12.56%
$ 741,293 $ 4,617
Jul 18, 2026 $ 0.000836
-3.74%
$ 836,369 $ 1,694
Jul 17, 2026 $ 0.000848
+2.46%
$ 848,388 $ 3,669
Jul 16, 2026 $ 0.000864
+7.23%
$ 863,741 $ 2,915
Jul 15, 2026 $ 0.000812
+0.12%
$ 812,326 $ 2,678
Jul 14, 2026 $ 0.000804
+10.61%
$ 804,093 $ 4,936
Jul 13, 2026 $ 0.000719
-7.24%
$ 718,593 $ 6,504
Jul 12, 2026 $ 0.0008
-2.99%
$ 799,896 $ 1,020
Jul 11, 2026 $ 0.000836
-12.36%
$ 835,826 $ 7,780
Jul 10, 2026 $ 0.00095
+7.52%
$ 949,662 $ 11,658
Jul 9, 2026 $ 0.000885
-7.53%
$ 884,797 $ 6,079
Jul 8, 2026 $ 0.000958
-31.61%
$ 958,242 $ 43,864
Jul 7, 2026 $ 0.00139
-14.88%
$ 1.39 million $ 10,316
Jul 6, 2026 $ 0.00164
+1.17%
$ 1.64 million $ 2,896
Jul 5, 2026 $ 0.0017
+0.43%
$ 1.7 million $ 448
Jul 4, 2026 $ 0.00171
-1.45%
$ 1.71 million $ 920
Jul 3, 2026 $ 0.00177
+5.01%
$ 1.77 million $ 2,871
Jul 2, 2026 $ 0.00194
+0.01%
$ -- $ 628
Jul 1, 2026 $ 0.0019
+6.24%
$ 1.9 million $ 681
Download