MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 17,485
Today, at 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 17,485
Yesterday, at 11 PM $ 0.00189
-0.10%
$ 1.89 million $ 18,100
Yesterday, at 9 PM $ 0.0019
-0.04%
$ 1.9 million $ 20,624
Yesterday, at 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 20,869
Yesterday, at 7 PM $ 0.00188
-3.00%
$ 1.88 million $ 24,104
Yesterday, at 6 PM $ 0.00193
-1.14%
$ 1.93 million $ 27,514
Yesterday, at 5 PM $ 0.00193
-1.14%
$ 1.93 million $ 27,853
Yesterday, at 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 26,502
Yesterday, at 3 PM $ 0.00189
-1.38%
$ 1.89 million $ 26,645
Yesterday, at 2 PM $ 0.00191
-0.30%
$ 1.91 million $ 28,163
Yesterday, at 1 PM $ 0.00192
+2.30%
$ 1.92 million $ 27,727
Yesterday, at 12 PM $ 0.00187
-0.69%
$ 1.87 million $ 25,982
Yesterday, at 11 AM $ 0.00189
-7.20%
$ 1.89 million $ 25,594
Yesterday, at 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 23,708
Yesterday, at 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 22,091
Yesterday, at 2 AM $ 0.0021
+0.35%
$ 2.1 million $ 25,015
Yesterday, at 1 AM $ 0.00208
+6.02%
$ 2.08 million $ 25,279
Yesterday, at 12 AM $ 0.00196
-0.71%
$ 1.96 million $ 18,448
Jun 16, 11 PM $ 0.00197
-3.12%
$ 1.97 million $ 17,722
Jun 16, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 15,845
Jun 16, 9 PM $ 0.00209
+0.98%
$ 2.09 million $ 15,604
Jun 16, 8 PM $ 0.00208
-1.67%
$ 2.08 million $ 15,560
Jun 16, 7 PM $ 0.0022
-7.62%
$ 2.2 million $ 13,456
Jun 16, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 9,684
Jun 16, 5 PM $ 0.00235
+0.42%
$ 2.35 million $ 9,170
Jun 16, 2 PM $ 0.00232
-6.16%
$ 2.32 million $ 14,685
Jun 16, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 20,139
Jun 16, 3 AM $ 0.00247
+3.28%
$ 2.47 million $ 20,974
Jun 16, 2 AM $ 0.00242
-2.73%
$ 2.42 million $ 18,831
Jun 15, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 18,252
Jun 15, 10 PM $ 0.00258
+0.31%
$ 2.58 million $ 18,798
Jun 15, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 23,185
Jun 15, 8 PM $ 0.00264
+0.30%
$ 2.64 million $ 22,872
Jun 15, 4 PM $ 0.00274
+3.28%
$ 2.74 million $ 28,816
Jun 15, 3 PM $ 0.00265
-4.63%
$ 2.65 million $ 27,330
Jun 15, 2 PM $ 0.00272
-0.13%
$ 2.72 million $ 22,050
Jun 15, 1 PM $ 0.00274
+5.64%
$ 2.74 million $ 20,789
Jun 15, 12 PM $ 0.00258
+0.53%
$ 2.58 million $ 17,414
Jun 15, 11 AM $ 0.00254
+1.17%
$ 2.54 million $ 14,934
Jun 15, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 15,207
Jun 15, 9 AM $ 0.0025
-3.23%
$ 2.5 million $ 15,006
Jun 15, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 13,996
Jun 15, 4 AM $ 0.00261
+0.03%
$ 2.61 million $ 14,141
Jun 15, 3 AM $ 0.0026
+0.35%
$ 2.6 million $ 13,871
Jun 15, 2 AM $ 0.00255
+1.12%
$ 2.55 million $ 12,774
Jun 15, 1 AM $ 0.00249
-0.21%
$ 2.49 million $ 11,830
Jun 15, 12 AM $ 0.00251
-0.25%
$ 2.51 million $ 11,884
Jun 14, 10 PM $ 0.00248
+5.10%
$ 2.48 million $ 10,980
Jun 14, 8 PM $ 0.00224
+0.49%
$ 2.24 million $ 11,566
Download