MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 357,830
Today, at 8 AM $ 0.00105
-0.75%
$ 1.05 million $ 361,417
Today, at 7 AM $ 0.00106
-1.15%
$ 1.06 million $ 363,477
Today, at 6 AM $ 0.00107
+0.52%
$ 1.07 million $ 353,343
Today, at 5 AM $ 0.00106
-4.00%
$ 1.06 million $ 349,464
Today, at 4 AM $ 0.00111
+3.20%
$ 1.11 million $ 349,275
Today, at 3 AM $ 0.00108
-4.13%
$ 1.08 million $ 347,463
Today, at 2 AM $ 0.00112
+0.68%
$ 1.12 million $ 346,731
Today, at 1 AM $ 0.00114
+0.49%
$ 1.14 million $ 350,097
Yesterday, at 12 AM $ 0.00112
-0.28%
$ 1.13 million $ 353,858
Yesterday, at 11 PM $ 0.00113
-1.44%
$ 1.13 million $ 354,725
Yesterday, at 10 PM $ 0.00114
-0.12%
$ 1.14 million $ 356,271
Yesterday, at 9 PM $ 0.00114
+0.62%
$ 1.14 million $ 357,331
Yesterday, at 8 PM $ 0.00114
+0.18%
$ 1.14 million $ 351,884
Yesterday, at 7 PM $ 0.00113
-0.44%
$ 1.13 million $ 346,105
Yesterday, at 6 PM $ 0.00114
-0.87%
$ 1.14 million $ 342,704
Yesterday, at 5 PM $ 0.00114
-0.60%
$ 1.14 million $ 341,866
Yesterday, at 4 PM $ 0.00115
+5.60%
$ 1.15 million $ 340,976
Yesterday, at 3 PM $ 0.00109
-0.88%
$ 1.09 million $ 343,052
Yesterday, at 2 PM $ 0.00111
-3.79%
$ 1.11 million $ 348,400
Yesterday, at 1 PM $ 0.00115
+0.72%
$ 1.15 million $ 348,134
Yesterday, at 12 PM $ 0.00114
-0.75%
$ 1.14 million $ 346,447
Yesterday, at 11 AM $ 0.00114
+1.08%
$ 1.14 million $ 338,034
Yesterday, at 10 AM $ 0.00113
-2.86%
$ 1.13 million $ 331,154
Yesterday, at 9 AM $ 0.00117
-1.24%
$ 1.17 million $ 329,187
Yesterday, at 8 AM $ 0.00119
-0.07%
$ 1.19 million $ 320,687
Yesterday, at 7 AM $ 0.00121
+4.68%
$ 1.21 million $ 323,193
Yesterday, at 6 AM $ 0.00111
-0.26%
$ 1.11 million $ 329,016
Yesterday, at 5 AM $ 0.00112
+1.00%
$ 1.12 million $ 327,214
Yesterday, at 4 AM $ 0.0011
+0.43%
$ 1.1 million $ 333,842
Yesterday, at 3 AM $ 0.0011
-7.67%
$ 1.1 million $ 327,476
Yesterday, at 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 327,315
Yesterday, at 1 AM $ 0.00118
-2.82%
$ 1.18 million $ 326,324
Apr 18, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 306,696
Apr 17, 11 PM $ 0.0012
-1.56%
$ 1.2 million $ 310,362
Apr 17, 10 PM $ 0.00123
+1.66%
$ 1.23 million $ 337,619
Apr 17, 9 PM $ 0.00121
-0.33%
$ 1.21 million $ 333,875
Apr 17, 8 PM $ 0.00123
+0.98%
$ 1.23 million $ 331,223
Apr 17, 7 PM $ 0.00122
-0.78%
$ 1.22 million $ 332,127
Apr 17, 6 PM $ 0.00124
+0.68%
$ 1.24 million $ 335,810
Apr 17, 5 PM $ 0.00124
-2.12%
$ 1.24 million $ 334,695
Apr 17, 4 PM $ 0.00126
-0.66%
$ 1.26 million $ 328,742
Apr 17, 3 PM $ 0.00127
-0.94%
$ 1.27 million $ 329,887
Apr 17, 2 PM $ 0.00127
+2.63%
$ 1.27 million $ 332,090
Apr 17, 1 PM $ 0.00124
+4.10%
$ 1.24 million $ 326,415
Apr 17, 12 PM $ 0.0012
+2.44%
$ 1.2 million $ 322,467
Apr 17, 11 AM $ 0.00116
-0.43%
$ 1.17 million $ 327,806
Apr 17, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 335,811
Apr 17, 9 AM $ 0.00117
+0.78%
$ 1.17 million $ 341,010
Apr 17, 8 AM $ 0.00116
+2.31%
$ 1.16 million $ 346,022
Download