MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 357,830
9:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 357,730
9:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 358,147
9:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 358,226
9:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 357,768
9:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 357,752
9:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 357,664
9:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 357,628
9:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 358,291
9:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 359,029
9:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 359,834
9:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 360,608
8:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 361,417
8:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 362,196
8:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 362,654
8:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 362,731
8:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 362,906
8:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 362,917
8:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 363,035
8:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 363,210
8:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 363,337
8:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 363,465
8:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 363,537
8:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 363,614
7:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 363,477
7:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 363,593
7:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 363,667
7:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 362,679
7:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 361,946
7:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 360,848
7:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 359,879
7:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 358,823
7:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 357,826
7:14 AM $ 0.00107
+0.00%
$ 1.07 million $ 356,840
7:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 355,711
7:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 354,573
6:59 AM $ 0.00107
+0.00%
$ 1.07 million $ 353,343
6:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 352,074
6:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 351,159
6:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 350,970
6:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 350,906
6:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 350,777
6:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 350,654
6:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 350,281
6:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 350,046
6:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 350,075
6:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 350,217
6:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 350,368
6:03 AM $ 0.00106
+0.00%
$ 1.07 million $ 350,368
5:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 349,464
Download