MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00189
+0.00%
$ 1.89 million $ 17,485
11:51 PM $ 0.00189
+0.00%
$ 1.89 million $ 18,100
11:46 PM $ 0.00188
+0.00%
$ 1.88 million $ 18,140
11:14 PM $ 0.00189
+0.00%
$ 1.89 million $ 20,594
9:32 PM $ 0.0019
+0.00%
$ 1.9 million $ 20,624
9:06 PM $ 0.0019
+0.00%
$ 1.9 million $ 20,634
8:26 PM $ 0.00189
+0.00%
$ 1.89 million $ 20,869
7:47 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,104
7:44 PM $ 0.00194
+0.00%
$ 1.94 million $ 24,186
7:11 PM $ 0.00194
+0.00%
$ 1.94 million $ 27,631
6:43 PM $ 0.00193
+0.00%
$ 1.93 million $ 27,514
6:21 PM $ 0.00192
+0.00%
$ 1.92 million $ 27,946
6:15 PM $ 0.00195
+0.00%
$ 1.93 million $ 27,662
5:48 PM $ 0.00193
-0.49%
$ 1.93 million $ 27,853
5:00 PM $ 0.00195
+0.00%
$ 1.92 million $ 27,771
4:26 PM $ 0.00192
+0.00%
$ 1.92 million $ 26,502
3:23 PM $ 0.00189
+0.00%
$ 1.89 million $ 26,645
3:18 PM $ 0.0019
+0.00%
$ 1.9 million $ 26,381
3:16 PM $ 0.00191
+0.00%
$ 1.9 million $ 26,072
3:07 PM $ 0.00191
+0.00%
$ 1.91 million $ 26,089
2:20 PM $ 0.00191
+0.00%
$ 1.92 million $ 28,163
2:10 PM $ 0.00191
+0.00%
$ 1.92 million $ 28,224
2:04 PM $ 0.00192
+0.00%
$ 1.92 million $ 27,967
1:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 27,727
1:39 PM $ 0.0019
+0.00%
$ 1.9 million $ 27,583
1:29 PM $ 0.0019
+0.00%
$ 1.9 million $ 26,649
1:28 PM $ 0.00188
+0.24%
$ 1.9 million $ 26,649
1:27 PM $ 0.00188
+0.00%
$ 1.9 million $ 26,564
1:26 PM $ 0.00187
+0.00%
$ 1.9 million $ 26,351
1:25 PM $ 0.00187
+0.00%
$ 1.9 million $ 26,351
12:58 PM $ 0.00187
+0.00%
$ 1.87 million $ 25,982
12:56 PM $ 0.00185
+0.00%
$ 1.87 million $ 26,361
12:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 25,857
12:18 PM $ 0.00188
+0.00%
$ 1.88 million $ 25,881
12:16 PM $ 0.00189
+0.00%
$ 1.88 million $ 25,660
11:56 AM $ 0.00189
+0.00%
$ 1.89 million $ 25,594
11:53 AM $ 0.00188
+0.00%
$ 1.88 million $ 25,446
11:49 AM $ 0.00188
+0.00%
$ 1.88 million $ 25,199
11:48 AM $ 0.00188
+0.00%
$ 1.88 million $ 24,647
11:47 AM $ 0.00192
+0.00%
$ 1.88 million $ 24,647
11:42 AM $ 0.00194
+0.00%
$ 1.94 million $ 24,151
11:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 24,391
11:39 AM $ 0.00196
+0.04%
$ 1.96 million $ 24,659
11:21 AM $ 0.00203
+0.00%
$ 2.03 million $ 23,218
10:55 AM $ 0.00204
+0.00%
$ 2.09 million $ 23,708
6:37 AM $ 0.00209
+0.00%
$ 2.09 million $ 22,091
Download