MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00321
+280.75%
$ 3.21 million $ 1.49 million
Apr 2026 $ 0.000852
-40.87%
$ 838,000 $ 11.03 million
Mar 2026 $ 0.00145
-25.72%
$ 1.45 million $ 10.31 million
Feb 2026 $ 0.00193
-29.55%
$ 1.93 million $ 9.9 million
Jan 2026 $ 0.0037
+5.06%
$ 2.73 million $ 16.73 million
Dec 2025 $ 0.00352
-61.11%
$ 3.52 million $ 88 million
Nov 2025 $ 0.00797
-54.91%
$ 9.04 million $ 509.48 million
Oct 2025 $ 0.0153
+543.87%
$ 17.68 million $ 55.38 million
Sep 2025 $ 0.00157
-60.87%
$ -- $ 127,558
Aug 2025 $ 0.00381
-44.65%
$ 4.1 million $ 259,293
Download