Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00253 | +7.62% | ||
| Jun 1 | $ 0.0022 | -31.81% | ||
| May 25 | $ 0.00322 | -45.88% | ||
| May 18 | $ 0.00451 | +9.47% | ||
| May 11 | $ 0.00346 | -20.12% | ||
| May 4 | $ 0.00331 | +240.05% | ||
| Apr 27 | $ 0.000902 | -4.52% | ||
| Apr 20 | $ 0.000959 | -9.62% | ||
| Apr 13 | $ 0.00113 | -6.84% | ||
| Apr 6 | $ 0.00133 | +2.85% | ||
| Mar 30 | $ 0.00131 | +5.49% | ||
| Mar 23 | $ 0.00129 | -5.30% | ||
| Mar 16 | $ 0.00136 | -22.18% | ||
| Mar 9 | $ 0.00175 | +1.10% | ||
| Mar 2 | $ 0.0018 | +1.39% | ||
| Feb 23 | $ 0.00177 | -1.32% | ||
| Feb 16 | $ 0.00197 | -16.38% | ||
| Feb 9 | $ 0.0027 | +43.86% | ||
| Feb 2 | $ 0.00212 | +1.13% | ||
| Jan 26 | $ 0.00273 | -46.29% | ||
| Jan 19 | $ 0.00619 | +14.56% | ||
| Jan 12 | $ 0.00637 | -7.20% | ||
| Jan 5 | $ 0.00455 | -10.56% | ||
| Dec 29 | $ 0.00479 | +11.97% | ||
| Dec 22 | $ 0.00441 | -3.70% | ||
| Dec 15 | $ 0.00497 | -13.49% | ||
| Dec 8 | $ 0.00621 | +9.79% | ||
| Dec 1 | $ 0.00566 | -37.39% | ||
| Nov 24 | $ 0.00797 | -19.80% | ||
| Nov 17 | $ 0.00811 | -42.58% | ||
| Nov 10 | $ 0.0153 | -29.48% | ||
| Nov 3 | $ 0.0152 | -6.42% | ||
| Oct 27 | $ 0.0187 | +201.70% | ||
| Oct 20 | $ 0.00374 | +55.46% | ||
| Oct 13 | $ 0.00229 | -35.45% | ||
| Oct 6 | $ 0.00362 | +135.31% | ||
| Sep 29 | $ 0.00227 | -4.67% | ||
| Sep 22 | $ 0.00157 | -31.79% | ||
| Sep 15 | $ 0.00283 | -25.15% | ||
| Sep 8 | $ 0.00377 | -5.98% | ||
| Sep 1 | $ 0.00433 | +8.11% | ||
| Aug 25 | $ 0.00381 | -18.54% | ||
| Aug 18 | $ 0.00414 | -39.84% | ||
Previous