MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00133
+2.85%
$ 1.21 million $ 1.98 million
Mar 30 $ 0.00131
+5.49%
$ 1.28 million $ 1.96 million
Mar 23 $ 0.00129
-5.30%
$ 1.23 million $ 1.95 million
Mar 16 $ 0.00136
-22.18%
$ 1.36 million $ 2.23 million
Mar 9 $ 0.00175
+1.10%
$ 1.75 million $ 2.4 million
Mar 2 $ 0.0018
+1.39%
$ 1.73 million $ 2.07 million
Feb 23 $ 0.00177
-1.32%
$ 1.77 million $ 2.42 million
Feb 16 $ 0.00197
-16.38%
$ 1.8 million $ 1.97 million
Feb 9 $ 0.0027
+43.86%
$ 2.35 million $ 2.21 million
Feb 2 $ 0.00212
+1.13%
$ 1.88 million $ 2.32 million
Jan 26 $ 0.00273
-46.29%
$ 2.1 million $ 2.26 million
Jan 19 $ 0.00619
+14.56%
$ 5.09 million $ 2.93 million
Jan 12 $ 0.00637
-7.20%
$ 5.4 million $ 3.97 million
Jan 5 $ 0.00455
-10.56%
$ 6.94 million $ 2.63 million
Dec 29 $ 0.00479
+11.97%
$ 5.09 million $ 7.51 million
Dec 22 $ 0.00441
-3.70%
$ 4.28 million $ 8.2 million
Dec 15 $ 0.00497
-13.49%
$ 4.58 million $ 6.98 million
Dec 8 $ 0.00621
+9.79%
$ 5.74 million $ 5.75 million
Dec 1 $ 0.00566
-37.39%
$ 5.65 million $ 58.38 million
Nov 24 $ 0.00797
-19.80%
$ 9.04 million $ 98.62 million
Nov 17 $ 0.00811
-42.58%
$ 9.95 million $ 94.25 million
Nov 10 $ 0.0153
-29.48%
$ 14.1 million $ 128.19 million
Nov 3 $ 0.0152
-6.42%
$ 21.67 million $ 92.76 million
Oct 27 $ 0.0187
+201.70%
$ 16.26 million $ 70.09 million
Oct 20 $ 0.00374
+55.46%
$ 6.18 million $ 7.2 million
Oct 13 $ 0.00229
-35.45%
$ 2.41 million $ 4.71 million
Oct 6 $ 0.00362
+135.31%
$ 3.54 million $ 1.37 million
Sep 29 $ 0.00227
-4.67%
$ -- $ 629
Sep 22 $ 0.00157
-31.79%
$ -- $ 2,378
Sep 15 $ 0.00283
-25.15%
$ 2.3 million $ 30,497
Sep 8 $ 0.00377
-5.98%
$ 3.78 million $ 30,056
Sep 1 $ 0.00433
+8.11%
$ 3.94 million $ 52,854
Aug 25 $ 0.00381
-18.54%
$ 4.1 million $ 128,360
Aug 18 $ 0.00414
-39.84%
$ 4.46 million $ 99,943
Download