MUTE SWAP by Virtuals Historical Data

MUTE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00599
+0.05%
$ 5.99 million $ 127,288
May 25, 3 AM $ 0.00596
-1.77%
$ 5.96 million $ 127,075
May 25, 2 AM $ 0.0061
-0.38%
$ 6.1 million $ 133,160
May 25, 1 AM $ 0.00612
+0.15%
$ 6.12 million $ 133,990
May 25, 12 AM $ 0.00615
+3.46%
$ 6.15 million $ 133,515
May 24, 11 PM $ 0.00595
-0.19%
$ 5.95 million $ 124,526
May 24, 10 PM $ 0.00594
+3.10%
$ 5.94 million $ 123,193
May 24, 9 PM $ 0.00578
+4.02%
$ 5.78 million $ 118,458
May 24, 5 PM $ 0.00446
+0.33%
$ 4.46 million $ 77,267
May 24, 4 PM $ 0.00443
-1.59%
$ 4.43 million $ 78,607
May 24, 3 PM $ 0.0045
-4.42%
$ 4.5 million $ 82,444
May 24, 2 PM $ 0.0047
-7.62%
$ 4.7 million $ 85,719
May 24, 1 PM $ 0.0051
+0.36%
$ 5.1 million $ 87,976
May 24, 12 PM $ 0.00507
+2.26%
$ 5.07 million $ 84,107
May 24, 11 AM $ 0.00496
+0.80%
$ 4.96 million $ 83,930
May 24, 10 AM $ 0.00492
-8.83%
$ 4.92 million $ 83,605
May 24, 9 AM $ 0.0054
+2.48%
$ 5.4 million $ 87,176
May 24, 8 AM $ 0.00527
+9.50%
$ 5.27 million $ 82,615
May 24, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 88,211
May 24, 5 AM $ 0.00475
+0.42%
$ 4.75 million $ 87,841
May 24, 4 AM $ 0.00473
-0.51%
$ 4.73 million $ 88,780
May 24, 3 AM $ 0.00474
-0.33%
$ 4.74 million $ 89,729
May 24, 2 AM $ 0.00477
+1.89%
$ 4.77 million $ 92,282
May 24, 1 AM $ 0.00469
+5.07%
$ 4.69 million $ 88,021
May 24, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 113,147
May 23, 11 PM $ 0.00451
-0.55%
$ 4.51 million $ 118,546
May 23, 10 PM $ 0.00452
+0.95%
$ 4.52 million $ 116,573
May 23, 9 PM $ 0.00454
+8.84%
$ 4.54 million $ 117,776
May 23, 8 PM $ 0.00418
+3.30%
$ 4.18 million $ 92,199
May 23, 7 PM $ 0.00403
+0.95%
$ 4.03 million $ 91,503
May 23, 6 PM $ 0.00394
+3.92%
$ 3.94 million $ 94,196
May 23, 5 PM $ 0.00379
+0.46%
$ 3.79 million $ 92,864
May 23, 4 PM $ 0.0038
+0.86%
$ 3.8 million $ 95,232
May 23, 3 PM $ 0.00378
+2.86%
$ 3.78 million $ 91,045
May 23, 2 PM $ 0.00365
-0.69%
$ 3.65 million $ 91,296
May 23, 1 PM $ 0.00364
+0.54%
$ 3.64 million $ 104,052
May 23, 12 PM $ 0.00362
-4.46%
$ 3.62 million $ 117,629
May 23, 11 AM $ 0.00379
+0.08%
$ 3.79 million $ 125,490
May 23, 10 AM $ 0.00379
+2.88%
$ 3.79 million $ 123,186
May 23, 9 AM $ 0.00368
+1.87%
$ 3.68 million $ 119,657
May 23, 8 AM $ 0.00361
-23.01%
$ 3.61 million $ 118,719
May 23, 7 AM $ 0.00483
-0.46%
$ 4.83 million $ 131,798
May 23, 6 AM $ 0.00488
-1.21%
$ 4.88 million $ 136,377
May 23, 5 AM $ 0.00496
+0.43%
$ 4.96 million $ 136,887
May 23, 4 AM $ 0.00494
-1.92%
$ 4.94 million $ 139,434
May 23, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 153,617
May 23, 2 AM $ 0.00493
+0.95%
$ 4.93 million $ 149,589
May 23, 1 AM $ 0.0049
+22.81%
$ 4.9 million $ 150,558
May 23, 12 AM $ 0.00385
-0.37%
$ 3.85 million $ 88,713
May 22, 11 PM $ 0.00384
-5.90%
$ 3.84 million $ 89,592