MUTE SWAP by Virtuals Historical Data

MUTE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 8,699
Jul 3, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 7,953
Jul 2, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 628
Jul 2, 3 PM $ 0.00192
+0.21%
$ 1.92 million $ 612
Jul 2, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 142
Jul 1, 11 PM $ 0.0019
-0.26%
$ 1.9 million $ 681
Jul 1, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 650
Jul 1, 10 AM $ 0.00181
-0.05%
$ 1.81 million $ 668
Jul 1, 9 AM $ 0.00179
+0.48%
$ 1.79 million $ 275
Jun 30, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 781
Jun 30, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 863
Jun 30, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,373
Jun 30, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,888
Jun 30, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,255
Jun 29, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,012
Jun 29, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,107
Jun 29, 3 AM $ 0.0019
+0.98%
$ 1.9 million $ 3,266
Jun 29, 2 AM $ 0.00186
-0.06%
$ 1.86 million $ 2,697
Jun 29, 12 AM $ 0.00179
-0.40%
$ 1.79 million $ 857
Jun 28, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,429
Jun 28, 6 AM $ 0.00178
+0.02%
$ 1.78 million $ 1,329
Jun 28, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,300
Jun 28, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,635
Jun 27, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,767
Jun 27, 2 PM $ 0.00185
-0.11%
$ 1.85 million $ 1,193
Jun 27, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,188
Jun 27, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,116
Jun 26, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,030
Jun 26, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,003
Jun 26, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,355
Jun 26, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 5,462
Jun 26, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,529
Jun 26, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,040
Jun 26, 5 AM $ 0.00173
+0.00%
$ -- $ 4,531
Jun 26, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,512
Jun 26, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 5,884
Jun 25, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,639
Jun 25, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,577
Jun 25, 3 PM $ 0.0017
-5.91%
$ 1.7 million $ 6,812
Jun 25, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 6,662
Jun 25, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 6,567
Jun 25, 4 AM $ 0.00191
-0.04%
$ 1.91 million $ 6,802
Jun 25, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 5,404
Jun 24, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,910
Jun 24, 7 PM $ 0.0019
+0.00%
$ -- $ 5,460
Jun 24, 5 PM $ 0.00178
-0.50%
$ 1.78 million $ 2,759
Jun 24, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,673
Jun 23, 11 PM $ 0.00201
-0.01%
$ 2.01 million $ 3,281
Jun 23, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,217
Jun 23, 7 PM $ 0.002
+0.00%
$ 2 million $ 6,115