MUTE SWAP by Virtuals Historical Data

MUTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00148
+1.37%
$ 1.48 million $ 332,401
Apr 1, 5 AM $ 0.00146
+6.30%
$ 1.46 million $ 328,203
Apr 1, 4 AM $ 0.00138
+0.50%
$ 1.38 million $ 325,626
Apr 1, 3 AM $ 0.00137
+1.24%
$ 1.37 million $ 328,654
Apr 1, 2 AM $ 0.00143
-0.74%
$ 1.43 million $ 332,229
Apr 1, 1 AM $ 0.00144
+0.61%
$ 1.44 million $ 334,916
Apr 1, 12 AM $ 0.00145
+0.80%
$ 1.45 million $ 335,982
Mar 31, 11 PM $ 0.00145
-0.33%
$ 1.45 million $ 334,235
Mar 31, 10 PM $ 0.00145
+1.13%
$ 1.45 million $ 334,810
Mar 31, 9 PM $ 0.00144
+0.81%
$ 1.44 million $ 335,558
Mar 31, 8 PM $ 0.00143
+0.28%
$ 1.43 million $ 335,105
Mar 31, 7 PM $ 0.00142
-1.50%
$ 1.42 million $ 329,437
Mar 31, 6 PM $ 0.00143
+0.88%
$ 1.43 million $ 335,889
Mar 31, 5 PM $ 0.00141
-1.20%
$ 1.41 million $ 329,235
Mar 31, 4 PM $ 0.00143
-0.16%
$ 1.43 million $ 334,395
Mar 31, 3 PM $ 0.00143
+0.45%
$ 1.43 million $ 336,874
Mar 31, 2 PM $ 0.00142
-1.58%
$ 1.42 million $ 334,725
Mar 31, 1 PM $ 0.00142
+3.80%
$ 1.42 million $ 334,710
Mar 31, 12 PM $ 0.00138
+0.87%
$ 1.38 million $ 331,515
Mar 31, 11 AM $ 0.00137
+3.80%
$ 1.37 million $ 332,651
Mar 31, 10 AM $ 0.00131
-1.93%
$ 1.31 million $ 327,676
Mar 31, 9 AM $ 0.00133
-2.07%
$ 1.33 million $ 323,503
Mar 31, 8 AM $ 0.00136
-1.28%
$ 1.36 million $ 326,555
Mar 31, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 328,606
Mar 31, 6 AM $ 0.00137
-0.69%
$ 1.37 million $ 332,131
Mar 31, 5 AM $ 0.00138
+0.49%
$ 1.38 million $ 336,792
Mar 31, 4 AM $ 0.00137
+0.92%
$ 1.37 million $ 343,679
Mar 31, 3 AM $ 0.00135
-0.92%
$ 1.35 million $ 341,592
Mar 31, 2 AM $ 0.00138
+0.51%
$ 1.38 million $ 338,050
Mar 31, 1 AM $ 0.00138
+1.24%
$ 1.38 million $ 333,852
Mar 31, 12 AM $ 0.00136
+1.73%
$ 1.36 million $ 331,211
Mar 30, 11 PM $ 0.00132
-1.09%
$ 1.32 million $ 332,980
Mar 30, 10 PM $ 0.00135
+3.67%
$ 1.35 million $ 337,730
Mar 30, 9 PM $ 0.00131
+1.86%
$ 1.31 million $ 336,873
Mar 30, 8 PM $ 0.00129
-0.91%
$ 1.29 million $ 335,301
Mar 30, 7 PM $ 0.0013
+0.53%
$ 1.3 million $ 338,020
Mar 30, 6 PM $ 0.00128
-2.22%
$ 1.28 million $ 339,794
Mar 30, 5 PM $ 0.0013
-1.36%
$ 1.3 million $ 340,308
Mar 30, 4 PM $ 0.00131
-0.37%
$ 1.31 million $ 340,370
Mar 30, 3 PM $ 0.00134
+1.80%
$ 1.34 million $ 344,239
Mar 30, 2 PM $ 0.00132
+1.08%
$ 1.32 million $ 340,506
Mar 30, 1 PM $ 0.00131
+0.37%
$ 1.31 million $ 342,458
Mar 30, 12 PM $ 0.00132
-0.09%
$ 1.32 million $ 342,950
Mar 30, 11 AM $ 0.00133
+3.28%
$ 1.33 million $ 339,073
Mar 30, 10 AM $ 0.00128
+1.66%
$ 1.28 million $ 337,540
Mar 30, 9 AM $ 0.00126
-1.02%
$ 1.26 million $ 336,469
Mar 30, 8 AM $ 0.00127
-0.54%
$ 1.27 million $ 329,319
Mar 30, 7 AM $ 0.00128
+0.78%
$ 1.28 million $ 331,034
Mar 30, 6 AM $ 0.00126
-1.57%
$ 1.26 million $ 331,872
Mar 30, 5 AM $ 0.00128
+0.24%
$ 1.28 million $ 328,106