Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 PM | $0.001 | +0.00% | ||
| Aug 22, 7 PM | $0.00102 | +0.49% | ||
| Aug 22, 6 PM | $0.00101 | -0.53% | ||
| Aug 22, 5 PM | $0.00102 | +0.00% | ||
| Aug 22, 4 PM | $0.00102 | +1.36% | ||
| Aug 22, 2 PM | $0.00102 | +0.00% | ||
| Aug 22, 1 PM | $0.001 | +4.04% | ||
| Aug 22, 12 PM | $0.000968 | +0.52% | ||
| Aug 22, 11 AM | $0.000953 | +0.00% | ||
| Aug 22, 10 AM | $0.000927 | +0.00% | ||
| Aug 22, 9 AM | $0.000954 | +3.07% | ||
| Aug 22, 8 AM | $0.000948 | -0.34% | ||
| Aug 22, 6 AM | $0.000953 | +0.00% | ||
| Aug 22, 5 AM | $0.00097 | -2.84% | ||
| Aug 22, 4 AM | $0.00104 | +0.00% | ||
| Aug 22, 3 AM | $0.00103 | +0.39% | ||
| Aug 22, 2 AM | $0.00102 | +1.47% | ||
| Aug 22, 1 AM | $0.000999 | +0.29% | ||
| Aug 22, 12 AM | $0.000971 | +0.00% | ||
| Aug 21, 11 PM | $0.000995 | -2.74% | ||
| Aug 21, 10 PM | $0.001 | -0.63% | ||
| Aug 21, 8 PM | $0.000975 | +0.98% | ||
| Aug 21, 7 PM | $0.000912 | -1.10% | ||
| Aug 21, 6 PM | $0.000952 | +0.93% | ||
| Aug 21, 4 PM | $0.000952 | +0.00% | ||
| Aug 21, 3 PM | $0.000961 | +0.00% | ||
| Aug 21, 2 PM | $0.000956 | +0.35% | ||
| Aug 21, 1 PM | $0.000941 | +2.55% | ||
| Aug 21, 12 PM | $0.000941 | +0.00% | ||
| Aug 21, 11 AM | $0.000916 | -0.94% | ||
| Aug 21, 10 AM | $0.000908 | +0.00% | ||
| Aug 21, 9 AM | $0.000883 | +0.00% | ||
| Aug 21, 5 AM | $0.000873 | +0.00% | ||
| Aug 21, 4 AM | $0.000865 | +0.00% | ||
| Aug 21, 3 AM | $0.000862 | -0.56% | ||
| Aug 21, 2 AM | $0.000867 | +0.61% | ||
| Aug 20, 8 PM | $0.000819 | +0.00% | ||
| Aug 20, 7 PM | $0.000819 | +0.03% | ||
| Aug 20, 4 PM | $0.000835 | +0.17% | ||
| Aug 20, 3 PM | $0.000824 | -1.65% | ||
| Aug 20, 2 PM | $0.000849 | +0.00% | ||
| Aug 20, 1 PM | $0.000854 | -1.15% | ||
| Aug 20, 12 PM | $0.000862 | +1.75% | ||
| Aug 20, 11 AM | $0.000809 | +1.44% | ||
| Aug 20, 10 AM | $0.000798 | +1.14% | ||
| Aug 20, 9 AM | $0.000784 | +3.95% | ||
| Aug 20, 8 AM | $0.000754 | +0.17% | ||
| Aug 20, 7 AM | $0.000735 | +0.00% | ||
| Aug 20, 4 AM | $0.000732 | +0.64% | ||
| Aug 20, 3 AM | $0.000728 | +5.04% | ||