MUTE SWAP by Virtuals Historical Data

MUTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00126
-1.57%
$ 1.26 million $ 331,872
Mar 30, 5 AM $ 0.00128
+0.24%
$ 1.28 million $ 328,106
Mar 30, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 326,084
Mar 30, 3 AM $ 0.00128
+1.10%
$ 1.28 million $ 328,407
Mar 30, 2 AM $ 0.00127
+0.72%
$ 1.27 million $ 332,337
Mar 30, 1 AM $ 0.00126
+0.88%
$ 1.26 million $ 334,929
Mar 30, 12 AM $ 0.00126
+1.61%
$ 1.26 million $ 327,439
Mar 29, 11 PM $ 0.00123
-0.63%
$ 1.23 million $ 321,958
Mar 29, 10 PM $ 0.00122
-5.79%
$ 1.22 million $ 320,887
Mar 29, 9 PM $ 0.0013
+1.95%
$ 1.3 million $ 319,929
Mar 29, 8 PM $ 0.00129
-0.08%
$ 1.29 million $ 327,151
Mar 29, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 332,673
Mar 29, 6 PM $ 0.00128
-1.00%
$ 1.28 million $ 328,628
Mar 29, 5 PM $ 0.00127
-0.70%
$ 1.27 million $ 336,196
Mar 29, 4 PM $ 0.00128
-1.01%
$ 1.28 million $ 334,508
Mar 29, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 326,858
Mar 29, 2 PM $ 0.00129
+0.31%
$ 1.29 million $ 327,163
Mar 29, 1 PM $ 0.00128
-1.54%
$ 1.28 million $ 327,275
Mar 29, 12 PM $ 0.0013
+0.93%
$ 1.3 million $ 326,432
Mar 29, 11 AM $ 0.00128
+0.94%
$ 1.28 million $ 330,848
Mar 29, 10 AM $ 0.00128
-0.16%
$ 1.28 million $ 331,142
Mar 29, 9 AM $ 0.00129
-0.61%
$ 1.29 million $ 327,178
Mar 29, 8 AM $ 0.00128
-0.92%
$ 1.28 million $ 330,675
Mar 29, 7 AM $ 0.00129
-0.69%
$ 1.29 million $ 330,806
Mar 29, 6 AM $ 0.00131
-0.22%
$ 1.31 million $ 329,239
Mar 29, 5 AM $ 0.00131
+2.89%
$ 1.31 million $ 327,678
Mar 29, 4 AM $ 0.00127
-2.15%
$ 1.27 million $ 327,673
Mar 29, 3 AM $ 0.00128
+0.31%
$ 1.28 million $ 328,422
Mar 29, 2 AM $ 0.00128
-0.77%
$ 1.28 million $ 329,669
Mar 29, 1 AM $ 0.00128
+0.47%
$ 1.28 million $ 333,530
Mar 29, 12 AM $ 0.00127
-1.47%
$ 1.27 million $ 342,968
Mar 28, 11 PM $ 0.00129
-1.31%
$ 1.29 million $ 339,485
Mar 28, 10 PM $ 0.00129
-1.44%
$ 1.29 million $ 328,598
Mar 28, 9 PM $ 0.00131
-1.36%
$ 1.31 million $ 328,324
Mar 28, 8 PM $ 0.00131
+0.86%
$ 1.31 million $ 325,638
Mar 28, 7 PM $ 0.00129
-0.38%
$ 1.29 million $ 319,962
Mar 28, 6 PM $ 0.0013
-0.84%
$ 1.3 million $ 327,440
Mar 28, 5 PM $ 0.00131
+0.23%
$ 1.31 million $ 327,602
Mar 28, 4 PM $ 0.0013
-1.13%
$ 1.3 million $ 329,938
Mar 28, 3 PM $ 0.00132
+2.08%
$ 1.32 million $ 331,754
Mar 28, 2 PM $ 0.0013
+0.15%
$ 1.3 million $ 330,725
Mar 28, 1 PM $ 0.00129
+2.89%
$ 1.29 million $ 329,525
Mar 28, 12 PM $ 0.00125
+0.89%
$ 1.25 million $ 327,906
Mar 28, 11 AM $ 0.00125
+0.73%
$ 1.25 million $ 325,366
Mar 28, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 324,614
Mar 28, 9 AM $ 0.00124
-1.35%
$ 1.24 million $ 331,342
Mar 28, 8 AM $ 0.00125
-0.24%
$ 1.25 million $ 329,114
Mar 28, 7 AM $ 0.00124
+1.39%
$ 1.24 million $ 322,231
Mar 28, 6 AM $ 0.00122
-1.21%
$ 1.22 million $ 319,634
Mar 28, 5 AM $ 0.00123
+0.41%
$ 1.23 million $ 324,508