MUTE SWAP by Virtuals Historical Data

MUTE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00384
-5.90%
$ 3.84 million $ 89,592
May 22, 10 PM $ 0.00409
-4.04%
$ 4.09 million $ 90,152
May 22, 9 PM $ 0.00426
-2.61%
$ 4.26 million $ 91,073
May 22, 8 PM $ 0.00438
-0.09%
$ 4.38 million $ 91,221
May 22, 7 PM $ 0.00438
-13.81%
$ 4.38 million $ 91,702
May 22, 6 PM $ 0.00509
-3.05%
$ 5.09 million $ 101,556
May 22, 5 PM $ 0.00526
-1.69%
$ 5.26 million $ 107,245
May 22, 4 PM $ 0.00538
-1.77%
$ 5.38 million $ 110,968
May 22, 3 PM $ 0.00549
-2.92%
$ 5.49 million $ 113,305
May 22, 2 PM $ 0.00565
+2.77%
$ 5.65 million $ 113,547
May 22, 1 PM $ 0.0055
+8.57%
$ 5.5 million $ 91,057
May 22, 12 PM $ 0.00497
+10.60%
$ 4.97 million $ 66,019
May 22, 11 AM $ 0.00449
+4.55%
$ 4.49 million $ 54,953
May 22, 10 AM $ 0.00435
+1.29%
$ 4.35 million $ 49,224
May 22, 9 AM $ 0.00428
-0.69%
$ 4.28 million $ 49,081
May 22, 8 AM $ 0.00437
-0.31%
$ 4.37 million $ 51,699
May 22, 7 AM $ 0.00439
-0.12%
$ 4.39 million $ 50,151
May 22, 6 AM $ 0.00439
-1.02%
$ 4.39 million $ 47,039
May 22, 5 AM $ 0.00446
+0.12%
$ 4.46 million $ 46,544
May 22, 4 AM $ 0.00446
+11.79%
$ 4.46 million $ 46,031
May 22, 3 AM $ 0.00397
+4.68%
$ 3.97 million $ 30,866
May 22, 2 AM $ 0.0038
+1.36%
$ 3.8 million $ 28,008
May 22, 1 AM $ 0.00374
-0.20%
$ 3.74 million $ 27,382
May 22, 12 AM $ 0.00378
-0.09%
$ 3.78 million $ 27,226
May 21, 11 PM $ 0.00379
+0.14%
$ 3.79 million $ 27,882
May 21, 10 PM $ 0.0038
-0.67%
$ 3.8 million $ 29,974
May 21, 9 PM $ 0.00382
+1.60%
$ 3.82 million $ 29,828
May 21, 8 PM $ 0.00376
-0.01%
$ 3.76 million $ 30,980
May 21, 7 PM $ 0.00375
+0.23%
$ 3.75 million $ 30,979
May 21, 6 PM $ 0.00374
-4.75%
$ 3.74 million $ 30,428
May 21, 5 PM $ 0.00394
+4.01%
$ 3.94 million $ 26,715
May 21, 4 PM $ 0.00377
-2.44%
$ 3.77 million $ 23,281
May 21, 3 PM $ 0.00385
-1.55%
$ 3.85 million $ 24,826
May 21, 2 PM $ 0.0039
-0.71%
$ 3.9 million $ 26,905
May 21, 1 PM $ 0.00391
+0.65%
$ 3.91 million $ 27,566
May 21, 12 PM $ 0.00389
-4.20%
$ 3.89 million $ 26,148
May 21, 11 AM $ 0.00405
-0.03%
$ 4.05 million $ 28,316
May 21, 10 AM $ 0.0041
-1.12%
$ 4.1 million $ 29,877
May 21, 9 AM $ 0.00421
-3.33%
$ 4.21 million $ 33,480
May 21, 8 AM $ 0.00436
+0.64%
$ 4.36 million $ 31,248
May 21, 7 AM $ 0.00429
-0.20%
$ 4.29 million $ 30,790
May 21, 6 AM $ 0.00432
-0.26%
$ 4.32 million $ 32,340
May 21, 5 AM $ 0.00435
-0.42%
$ 4.35 million $ 33,390
May 21, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 34,071
May 21, 3 AM $ 0.00438
+2.70%
$ 4.38 million $ 36,820
May 21, 2 AM $ 0.00425
+0.24%
$ 4.25 million $ 45,896
May 21, 1 AM $ 0.00426
+1.12%
$ 4.26 million $ 49,241
May 21, 12 AM $ 0.00421
-0.31%
$ 4.21 million $ 54,687
May 20, 11 PM $ 0.00422
+0.10%
$ 4.22 million $ 54,403
May 20, 10 PM $ 0.00423
-2.89%
$ 4.23 million $ 54,030