MUTE SWAP by Virtuals Historical Data

MUTE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.002
-0.75%
$ 2 million $ 6,149
Jun 23, 4 PM $ 0.00202
-0.04%
$ 2.02 million $ 6,275
Jun 23, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 6,174
Jun 23, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,875
Jun 23, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 8,877
Jun 23, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 7,573
Jun 22, 6 PM $ 0.00207
+0.26%
$ 2.07 million $ 4,978
Jun 22, 5 PM $ 0.00206
-0.02%
$ 2.06 million $ 7,747
Jun 22, 4 PM $ 0.00206
-0.08%
$ 2.06 million $ 7,698
Jun 22, 3 PM $ 0.00206
-0.08%
$ 2.06 million $ 7,301
Jun 22, 2 PM $ 0.00207
-2.90%
$ 2.07 million $ 7,135
Jun 22, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,186
Jun 22, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 4,081
Jun 22, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,218
Jun 22, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,615
Jun 21, 9 PM $ 0.00207
+0.00%
$ -- $ 6,025
Jun 21, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,249
Jun 21, 9 AM $ 0.00224
+0.13%
$ 2.24 million $ 7,696
Jun 21, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 7,616
Jun 21, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 7,891
Jun 21, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 5,893
Jun 20, 7 PM $ 0.00231
+0.06%
$ 2.31 million $ 7,343
Jun 20, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,495
Jun 20, 5 PM $ 0.00233
-0.44%
$ 2.33 million $ 7,475
Jun 20, 4 PM $ 0.00234
+4.39%
$ 2.34 million $ 9,691
Jun 20, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 7,301
Jun 20, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 5,743
Jun 20, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 9,943
Jun 19, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 9,964
Jun 19, 8 PM $ 0.00214
+1.08%
$ 2.14 million $ 10,162
Jun 19, 7 PM $ 0.00211
-1.56%
$ 2.11 million $ 9,584
Jun 19, 5 PM $ 0.00214
+3.53%
$ 2.14 million $ 11,100
Jun 19, 4 PM $ 0.00208
+3.66%
$ 2.08 million $ 9,028
Jun 19, 3 PM $ 0.00199
-0.34%
$ 1.99 million $ 7,197
Jun 19, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 7,194
Jun 19, 1 PM $ 0.00198
+1.52%
$ 1.98 million $ 7,015
Jun 19, 9 AM $ 0.00193
-0.99%
$ 1.93 million $ 6,790
Jun 19, 5 AM $ 0.00195
+3.70%
$ 1.95 million $ 6,640
Jun 19, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,003
Jun 19, 2 AM $ 0.00188
-1.93%
$ 1.88 million $ 4,064
Jun 19, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,282
Jun 18, 7 PM $ 0.00188
-0.25%
$ 1.88 million $ 3,171
Jun 18, 6 PM $ 0.00188
+3.68%
$ 1.88 million $ 2,905
Jun 18, 4 PM $ 0.0018
-2.81%
$ 1.8 million $ 2,390
Jun 18, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,065
Jun 18, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,093
Jun 18, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,334
Jun 18, 8 AM $ 0.00187
+0.02%
$ 1.87 million $ 9,379
Jun 18, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,006
Jun 18, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 17,485