MUTE SWAP by Virtuals Historical Data

MUTE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00122
-1.21%
$ 1.22 million $ 319,634
Mar 28, 5 AM $ 0.00123
+0.41%
$ 1.23 million $ 324,508
Mar 28, 4 AM $ 0.00121
-1.14%
$ 1.21 million $ 320,090
Mar 28, 3 AM $ 0.00121
-0.41%
$ 1.21 million $ 312,757
Mar 28, 2 AM $ 0.00123
-0.65%
$ 1.23 million $ 315,050
Mar 28, 1 AM $ 0.00123
-0.33%
$ 1.23 million $ 312,979
Mar 28, 12 AM $ 0.00123
+0.16%
$ 1.23 million $ 314,315
Mar 27, 11 PM $ 0.00123
+1.89%
$ 1.23 million $ 322,777
Mar 27, 10 PM $ 0.00122
-0.73%
$ 1.22 million $ 334,106
Mar 27, 9 PM $ 0.00124
-0.24%
$ 1.24 million $ 328,700
Mar 27, 8 PM $ 0.00125
-0.72%
$ 1.25 million $ 328,370
Mar 27, 7 PM $ 0.00125
-0.40%
$ 1.25 million $ 329,363
Mar 27, 6 PM $ 0.00126
-0.86%
$ 1.26 million $ 321,315
Mar 27, 5 PM $ 0.00127
+0.87%
$ 1.27 million $ 314,030
Mar 27, 4 PM $ 0.00126
+0.16%
$ 1.26 million $ 311,918
Mar 27, 3 PM $ 0.00127
+1.76%
$ 1.27 million $ 315,709
Mar 27, 2 PM $ 0.00126
+1.69%
$ 1.26 million $ 320,607
Mar 27, 1 PM $ 0.00123
-1.67%
$ 1.23 million $ 320,824
Mar 27, 12 PM $ 0.00125
+0.80%
$ 1.25 million $ 321,180
Mar 27, 11 AM $ 0.00125
-0.40%
$ 1.25 million $ 320,451
Mar 27, 10 AM $ 0.00126
-1.65%
$ 1.26 million $ 323,123
Mar 27, 9 AM $ 0.00129
-1.07%
$ 1.29 million $ 321,914
Mar 27, 8 AM $ 0.0013
-1.66%
$ 1.3 million $ 326,133
Mar 27, 7 AM $ 0.00131
+1.23%
$ 1.31 million $ 324,988
Mar 27, 6 AM $ 0.0013
-1.05%
$ 1.3 million $ 325,769
Mar 27, 5 AM $ 0.00131
-0.98%
$ 1.31 million $ 325,343
Mar 27, 4 AM $ 0.00132
-0.44%
$ 1.32 million $ 325,738
Mar 27, 3 AM $ 0.00133
-0.53%
$ 1.33 million $ 331,517
Mar 27, 2 AM $ 0.00132
-0.36%
$ 1.32 million $ 324,927
Mar 27, 1 AM $ 0.00132
+0.60%
$ 1.32 million $ 327,494
Mar 27, 12 AM $ 0.00131
+0.22%
$ 1.31 million $ 326,631
Mar 26, 11 PM $ 0.0013
-1.78%
$ 1.3 million $ 321,085
Mar 26, 10 PM $ 0.00132
+0.30%
$ 1.32 million $ 311,662
Mar 26, 9 PM $ 0.00132
-0.99%
$ 1.32 million $ 321,002
Mar 26, 8 PM $ 0.00132
+1.35%
$ 1.32 million $ 317,660
Mar 26, 7 PM $ 0.0013
+0.22%
$ 1.3 million $ 319,382
Mar 26, 6 PM $ 0.0013
-0.75%
$ 1.3 million $ 323,386
Mar 26, 5 PM $ 0.00129
-1.27%
$ 1.29 million $ 329,652
Mar 26, 4 PM $ 0.00131
+0.33%
$ 1.31 million $ 325,466
Mar 26, 3 PM $ 0.00129
-2.07%
$ 1.29 million $ 327,694
Mar 26, 2 PM $ 0.00132
+1.34%
$ 1.32 million $ 325,050
Mar 26, 1 PM $ 0.00131
+1.59%
$ 1.31 million $ 325,462
Mar 26, 12 PM $ 0.00129
+0.78%
$ 1.29 million $ 325,066
Mar 26, 11 AM $ 0.00128
-0.84%
$ 1.28 million $ 327,994
Mar 26, 10 AM $ 0.00128
-1.15%
$ 1.28 million $ 327,098
Mar 26, 9 AM $ 0.0013
-2.85%
$ 1.3 million $ 328,815
Mar 26, 8 AM $ 0.00134
-0.01%
$ 1.34 million $ 328,643
Mar 26, 7 AM $ 0.00135
+1.27%
$ 1.35 million $ 333,934
Mar 26, 6 AM $ 0.00134
-1.03%
$ 1.34 million $ 333,734
Mar 26, 5 AM $ 0.00135
-1.60%
$ 1.35 million $ 329,390