MUTE SWAP by Virtuals Historical Data

MUTE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00423
-2.89%
$ 4.23 million $ 54,030
May 20, 9 PM $ 0.0044
-2.80%
$ 4.4 million $ 54,668
May 20, 7 PM $ 0.00451
+0.16%
$ 4.51 million $ 54,936
May 20, 6 PM $ 0.0045
-0.45%
$ 4.5 million $ 55,758
May 20, 5 PM $ 0.00451
-0.60%
$ 4.51 million $ 61,522
May 20, 4 PM $ 0.00455
-5.23%
$ 4.55 million $ 60,641
May 20, 3 PM $ 0.00483
+3.69%
$ 4.83 million $ 59,505
May 20, 2 PM $ 0.00462
+2.80%
$ 4.62 million $ 54,302
May 20, 1 PM $ 0.0045
-0.80%
$ 4.5 million $ 51,670
May 20, 12 PM $ 0.00453
+0.13%
$ 4.53 million $ 51,064
May 20, 11 AM $ 0.00456
+0.93%
$ 4.56 million $ 48,902
May 20, 10 AM $ 0.00449
-2.23%
$ 4.49 million $ 51,813
May 20, 9 AM $ 0.0046
+1.82%
$ 4.6 million $ 49,648
May 20, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 50,536
May 20, 7 AM $ 0.0046
+0.31%
$ 4.6 million $ 49,069
May 20, 6 AM $ 0.0046
+2.04%
$ 4.6 million $ 50,038
May 20, 5 AM $ 0.00451
+0.55%
$ 4.51 million $ 51,312
May 20, 4 AM $ 0.00449
-0.83%
$ 4.49 million $ 51,873
May 20, 3 AM $ 0.00453
+8.22%
$ 4.53 million $ 51,598
May 20, 2 AM $ 0.00418
-0.39%
$ 4.18 million $ 33,561
May 20, 1 AM $ 0.00423
+2.54%
$ 4.23 million $ 34,977
May 20, 12 AM $ 0.00387
-0.03%
$ 3.87 million $ 25,108
May 19, 11 PM $ 0.00389
-0.02%
$ 3.89 million $ 25,909
May 19, 10 PM $ 0.00389
-0.87%
$ 3.89 million $ 29,066
May 19, 9 PM $ 0.00396
+0.24%
$ 3.96 million $ 36,019
May 19, 8 PM $ 0.00396
+2.63%
$ 3.96 million $ 38,002
May 19, 7 PM $ 0.00387
+0.56%
$ 3.87 million $ 38,776
May 19, 6 PM $ 0.00384
+5.74%
$ 3.84 million $ 39,591
May 19, 5 PM $ 0.00363
+0.48%
$ 3.63 million $ 34,516
May 19, 4 PM $ 0.00359
+0.25%
$ 3.59 million $ 34,954
May 19, 3 PM $ 0.00356
-1.47%
$ 3.56 million $ 36,850
May 19, 2 PM $ 0.00365
-0.05%
$ 3.65 million $ 42,925
May 19, 1 PM $ 0.00366
+0.22%
$ 3.66 million $ 47,179
May 19, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 55,120
May 19, 11 AM $ 0.00366
-0.07%
$ 3.66 million $ 60,522
May 19, 10 AM $ 0.00361
-3.02%
$ 3.61 million $ 65,906
May 19, 9 AM $ 0.00375
-0.79%
$ 3.75 million $ 68,628
May 19, 8 AM $ 0.00379
-2.80%
$ 3.79 million $ 71,335
May 19, 7 AM $ 0.00392
-0.18%
$ 3.92 million $ 74,244
May 19, 6 AM $ 0.00389
+1.30%
$ 3.89 million $ 73,685
May 19, 5 AM $ 0.00381
-0.48%
$ 3.81 million $ 74,187
May 19, 4 AM $ 0.00386
-0.49%
$ 3.86 million $ 79,772
May 19, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 80,725
May 19, 2 AM $ 0.00386
-3.76%
$ 3.86 million $ 82,363
May 19, 12 AM $ 0.00404
-1.26%
$ 4.04 million $ 93,886
May 18, 11 PM $ 0.00408
-1.26%
$ 4.08 million $ 95,434
May 18, 10 PM $ 0.00424
+10.94%
$ 4.24 million $ 102,552
May 18, 9 PM $ 0.00382
+2.33%
$ 3.82 million $ 88,117
May 18, 8 PM $ 0.00369
-1.45%
$ 3.69 million $ 105,836
May 18, 7 PM $ 0.00374
+7.34%
$ 3.74 million $ 106,653