MUTE SWAP by Virtuals Historical Data

MUTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00135
-1.60%
$ 1.35 million $ 329,390
Mar 26, 4 AM $ 0.00138
+0.14%
$ 1.38 million $ 330,706
Mar 26, 3 AM $ 0.00138
+0.29%
$ 1.39 million $ 328,545
Mar 26, 2 AM $ 0.00138
-1.43%
$ 1.38 million $ 340,123
Mar 26, 1 AM $ 0.0014
-0.57%
$ 1.4 million $ 334,173
Mar 26, 12 AM $ 0.00141
+1.15%
$ 1.41 million $ 331,014
Mar 25, 11 PM $ 0.00141
+0.36%
$ 1.41 million $ 329,698
Mar 25, 10 PM $ 0.00139
-0.56%
$ 1.4 million $ 338,920
Mar 25, 9 PM $ 0.0014
+1.58%
$ 1.4 million $ 335,460
Mar 25, 8 PM $ 0.00138
-0.89%
$ 1.38 million $ 336,138
Mar 25, 7 PM $ 0.0014
-0.51%
$ 1.4 million $ 335,235
Mar 25, 6 PM $ 0.00141
-1.37%
$ 1.41 million $ 332,400
Mar 25, 5 PM $ 0.00143
-0.68%
$ 1.43 million $ 330,903
Mar 25, 4 PM $ 0.00144
+0.78%
$ 1.44 million $ 331,379
Mar 25, 3 PM $ 0.00145
+0.70%
$ 1.45 million $ 328,158
Mar 25, 2 PM $ 0.00144
+1.56%
$ 1.44 million $ 330,139
Mar 25, 1 PM $ 0.00141
-1.26%
$ 1.41 million $ 330,626
Mar 25, 12 PM $ 0.00141
-0.95%
$ 1.42 million $ 329,539
Mar 25, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 325,186
Mar 25, 10 AM $ 0.00143
+0.46%
$ 1.43 million $ 319,132
Mar 25, 9 AM $ 0.00142
-1.18%
$ 1.42 million $ 315,957
Mar 25, 8 AM $ 0.00144
+1.40%
$ 1.44 million $ 316,496
Mar 25, 7 AM $ 0.00144
+1.18%
$ 1.44 million $ 315,856
Mar 25, 6 AM $ 0.00144
+0.43%
$ 1.44 million $ 313,709
Mar 25, 5 AM $ 0.00144
+1.38%
$ 1.44 million $ 316,110
Mar 25, 4 AM $ 0.00142
+0.49%
$ 1.42 million $ 319,094
Mar 25, 3 AM $ 0.00142
+2.22%
$ 1.42 million $ 319,911
Mar 25, 2 AM $ 0.00139
-0.56%
$ 1.39 million $ 320,346
Mar 25, 1 AM $ 0.00141
+1.35%
$ 1.41 million $ 323,718
Mar 25, 12 AM $ 0.00139
-2.59%
$ 1.39 million $ 322,827
Mar 24, 11 PM $ 0.00143
+3.18%
$ 1.43 million $ 318,745
Mar 24, 10 PM $ 0.0014
-0.57%
$ 1.4 million $ 315,928
Mar 24, 9 PM $ 0.00141
-0.43%
$ 1.41 million $ 319,795
Mar 24, 8 PM $ 0.00142
+3.78%
$ 1.42 million $ 317,184
Mar 24, 7 PM $ 0.00137
+0.23%
$ 1.37 million $ 316,838
Mar 24, 6 PM $ 0.00138
+0.51%
$ 1.38 million $ 320,182
Mar 24, 5 PM $ 0.00137
-0.09%
$ 1.37 million $ 316,624
Mar 24, 4 PM $ 0.00136
-0.64%
$ 1.36 million $ 319,860
Mar 24, 3 PM $ 0.00138
+0.58%
$ 1.38 million $ 317,218
Mar 24, 2 PM $ 0.00138
+1.03%
$ 1.38 million $ 315,778
Mar 24, 1 PM $ 0.00138
-1.29%
$ 1.38 million $ 315,999
Mar 24, 12 PM $ 0.00139
+0.87%
$ 1.39 million $ 315,500
Mar 24, 11 AM $ 0.00138
-2.06%
$ 1.38 million $ 319,741
Mar 24, 10 AM $ 0.0014
+0.85%
$ 1.4 million $ 332,020
Mar 24, 9 AM $ 0.0014
-1.19%
$ 1.4 million $ 332,783
Mar 24, 8 AM $ 0.0014
+0.37%
$ 1.4 million $ 322,080
Mar 24, 7 AM $ 0.00139
+2.21%
$ 1.39 million $ 320,113
Mar 24, 6 AM $ 0.00136
+0.52%
$ 1.36 million $ 323,939
Mar 24, 5 AM $ 0.00136
+1.63%
$ 1.36 million $ 325,313
Mar 24, 4 AM $ 0.00134
-1.68%
$ 1.34 million $ 319,994