MUTE SWAP by Virtuals Historical Data

MUTE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00369
-1.45%
$ 3.69 million $ 105,836
May 18, 7 PM $ 0.00374
+7.34%
$ 3.74 million $ 106,653
May 18, 6 PM $ 0.00349
-2.28%
$ 3.49 million $ 104,141
May 18, 5 PM $ 0.00358
+0.41%
$ 3.58 million $ 109,237
May 18, 4 PM $ 0.00361
-1.89%
$ 3.61 million $ 148,254
May 18, 3 PM $ 0.00366
-9.63%
$ 3.66 million $ 162,239
May 18, 2 PM $ 0.00406
-3.11%
$ 4.06 million $ 180,204
May 18, 1 PM $ 0.00418
-0.43%
$ 4.18 million $ 204,250
May 18, 12 PM $ 0.0042
+15.31%
$ 4.2 million $ 226,235
May 18, 11 AM $ 0.00364
-6.80%
$ 3.64 million $ 193,758
May 18, 10 AM $ 0.0039
-2.66%
$ 3.9 million $ 211,947
May 18, 9 AM $ 0.00401
-0.43%
$ 4.01 million $ 224,885
May 18, 8 AM $ 0.00403
+5.91%
$ 4.03 million $ 228,674
May 18, 7 AM $ 0.00381
+1.11%
$ 3.81 million $ 218,211
May 18, 6 AM $ 0.00377
-3.57%
$ 3.77 million $ 215,052
May 18, 5 AM $ 0.00392
-10.24%
$ 3.92 million $ 221,175
May 18, 4 AM $ 0.00435
+2.57%
$ 4.35 million $ 242,719
May 18, 3 AM $ 0.00424
+1.85%
$ 4.24 million $ 240,578
May 18, 2 AM $ 0.00417
+6.31%
$ 4.17 million $ 235,530
May 18, 1 AM $ 0.00383
-2.63%
$ 3.83 million $ 215,543
May 18, 12 AM $ 0.00392
-4.82%
$ 3.92 million $ 222,143
May 17, 11 PM $ 0.00413
-0.25%
$ 4.13 million $ 238,149
May 17, 9 PM $ 0.00537
+1.79%
$ 5.37 million $ 335,668
May 17, 5 PM $ 0.00569
+31.29%
$ 5.69 million $ 310,929
May 17, 4 PM $ 0.00439
+8.58%
$ 4.39 million $ 243,735
May 17, 3 PM $ 0.00384
+7.82%
$ 3.84 million $ 200,822
May 17, 2 PM $ 0.00353
-12.41%
$ 3.53 million $ 196,442
May 17, 1 PM $ 0.00405
-3.41%
$ 4.05 million $ 184,176
May 17, 12 PM $ 0.00446
+11.63%
$ 4.46 million $ 177,061
May 17, 11 AM $ 0.00399
+9.97%
$ 3.99 million $ 147,208
May 17, 10 AM $ 0.00363
+5.34%
$ 3.63 million $ 126,638
May 17, 9 AM $ 0.00342
+14.26%
$ 3.42 million $ 110,780
May 17, 8 AM $ 0.003
+0.79%
$ 3 million $ 89,217
May 17, 7 AM $ 0.00299
+0.96%
$ 2.99 million $ 88,854
May 17, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 89,077
May 17, 5 AM $ 0.00295
-6.56%
$ 2.95 million $ 92,700
May 17, 4 AM $ 0.00317
+0.51%
$ 3.17 million $ 90,914
May 17, 3 AM $ 0.00316
+1.12%
$ 3.16 million $ 88,947
May 17, 2 AM $ 0.00312
-5.43%
$ 3.12 million $ 89,181
May 17, 1 AM $ 0.0033
+2.13%
$ 3.3 million $ 89,045
May 17, 12 AM $ 0.00322
-6.97%
$ 3.22 million $ 83,790
May 16, 11 PM $ 0.00346
+1.34%
$ 3.46 million $ 85,748
May 16, 4 PM $ 0.00226
+0.03%
$ 2.26 million $ 18,998
May 16, 3 PM $ 0.00226
+0.93%
$ 2.26 million $ 18,881
May 16, 2 PM $ 0.0022
-0.50%
$ 2.2 million $ 17,493
May 16, 12 PM $ 0.00222
-0.02%
$ 2.22 million $ 19,786
May 16, 11 AM $ 0.00222
+0.92%
$ 2.22 million $ 19,609
May 16, 10 AM $ 0.00219
-0.56%
$ 2.19 million $ 19,587
May 16, 9 AM $ 0.0022
+0.36%
$ 2.2 million $ 19,162
May 16, 8 AM $ 0.0022
+0.65%
$ 2.2 million $ 18,672