Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.000661
+0.00%
$661,429 $1,345
Aug 12, 5 PM $0.000672
-0.21%
$672,019 $2,161
Aug 12, 4 PM $0.000691
+0.48%
$691,447 $1,377
Aug 12, 3 PM $0.000676
-0.71%
$675,676 $1,304
Aug 12, 2 PM $0.000659
+0.00%
$659,208 $1,246
Aug 12, 1 PM $0.000658
-0.25%
$658,068 $1,247
Aug 12, 9 AM $0.000612
+0.00%
$612,049 $1,159
Aug 12, 1 AM $0.000615
+0.00%
$615,028 $1,204
Aug 11, 11 PM $0.000613
+0.17%
$612,587 $1,437
Aug 11, 10 PM $0.000612
+1.09%
$611,978 $1,207
Aug 11, 6 PM $0.000587
-0.52%
$587,230 $1,142
Aug 11, 3 PM $0.000617
+0.00%
$617,295 $336
Aug 11, 3 AM $0.000647
+0.00%
$647,061 $294
Aug 11, 1 AM $0.000649
+0.00%
$649,457 $146
Aug 11, 12 AM $0.000644
+0.00%
$643,980 $48
Aug 10, 6 PM $0.000651
+0.00%
$651,481 $48
Aug 10, 5 PM $0.000653
+0.00%
$652,876 $46
Aug 10, 1 AM $0.000653
+0.01%
$652,577 $350
Aug 9, 4 PM $0.000658
-0.27%
$657,723 $584
Aug 9, 10 AM $0.000657
-0.19%
$656,942 $394
Aug 9, 9 AM $0.000659
+0.00%
$659,255 $324
Aug 9, 12 AM $0.000665
+0.00%
$665,430 $657
Aug 8, 8 PM $0.000666
+0.00%
$666,207 $635
Aug 8, 6 PM $0.000666
+0.00%
$666,068 $362
Aug 8, 4 AM $0.000657
+0.82%
$656,691 $2,035
Aug 8, 12 AM $0.000644
+0.00%
$643,841 $1,791
Aug 7, 11 PM $0.00064
+0.00%
$640,361 $1,775
Aug 7, 10 PM $0.000639
+0.00%
$638,785 $1,784
Aug 7, 7 PM $0.000643
+0.00%
$642,647 $1,761
Aug 7, 6 PM $0.000637
+0.00%
$637,452 $1,769
Aug 7, 4 PM $0.000644
+0.56%
$643,968 $1,752
Aug 7, 3 PM $0.000637
+0.71%
$636,768 $1,096
Aug 7, 2 PM $0.000627
+0.09%
$627,447 $1,049
Aug 7, 7 AM $0.000648
-0.04%
$648,325 $324
Aug 6, 3 PM $0.000668
+0.00%
$668,228 $2,412
Aug 6, 12 PM $0.000668
+0.00%
$667,554 $2,375
Aug 6, 11 AM $0.000657
+0.00%
$657,336 $2,388
Aug 6, 9 AM $0.00066
+0.00%
$659,959 $2,339
Aug 6, 8 AM $0.000665
+0.49%
$665,495 $2,297
Aug 6, 3 AM $0.00065
-0.91%
$649,602 $1,959
Aug 6, 2 AM $0.00066
-2.08%
$659,541 $1,748
Aug 6, 1 AM $0.000678
+0.00%
$678,133 $1,008
Aug 6, 12 AM $0.000679
+0.00%
$679,315 $1,010
Aug 5, 10 PM $0.000681
+0.00%
$680,512 $994
Aug 5, 9 PM $0.000681
+0.00%
$681,053 $986
Aug 5, 7 PM $0.000682
+2.67%
$682,291 $993
Aug 5, 6 PM $0.00066
+0.00%
$660,178 $53
Aug 5, 10 AM $0.00065
+0.00%
$649,685 $391
Aug 4, 9 PM $0.000641
+0.00%
$641,400 $1,124
Aug 4, 8 PM $0.000641
+0.00%
$641,440 $1,128