MUTE SWAP by Virtuals Historical Data

MUTE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00218
-3.14%
$ 2.18 million $ 18,901
May 16, 6 AM $ 0.00225
-0.69%
$ 2.25 million $ 17,680
May 16, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 17,653
May 16, 3 AM $ 0.00232
-2.22%
$ 2.32 million $ 21,693
May 16, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 20,093
May 16, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 22,632
May 16, 12 AM $ 0.00238
-0.87%
$ 2.38 million $ 23,091
May 15, 11 PM $ 0.0024
+0.47%
$ 2.4 million $ 22,383
May 15, 10 PM $ 0.0024
+1.78%
$ 2.4 million $ 27,709
May 15, 9 PM $ 0.00237
-1.21%
$ 2.37 million $ 28,271
May 15, 7 PM $ 0.00246
-0.30%
$ 2.46 million $ 28,823
May 15, 6 PM $ 0.00248
-0.29%
$ 2.48 million $ 28,737
May 15, 5 PM $ 0.00249
-12.07%
$ 2.49 million $ 28,065
May 15, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 25,195
May 15, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 32,811
May 15, 1 PM $ 0.00289
-2.41%
$ 2.89 million $ 34,447
May 15, 12 PM $ 0.00294
-0.92%
$ 2.94 million $ 34,191
May 15, 11 AM $ 0.00298
-0.35%
$ 2.98 million $ 34,555
May 15, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 33,151
May 15, 5 AM $ 0.0029
+0.26%
$ 2.9 million $ 35,529
May 15, 4 AM $ 0.00289
-0.08%
$ 2.89 million $ 31,401
May 15, 1 AM $ 0.00294
+6.17%
$ 2.94 million $ 40,342
May 15, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 38,665
May 14, 11 PM $ 0.00279
-7.37%
$ 2.79 million $ 41,465
May 14, 10 PM $ 0.003
+2.97%
$ 3 million $ 34,446
May 14, 9 PM $ 0.00293
-1.07%
$ 2.93 million $ 31,559
May 14, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 32,321
May 14, 6 PM $ 0.00301
-0.20%
$ 3.01 million $ 32,351
May 14, 5 PM $ 0.003
+1.93%
$ 3 million $ 34,635
May 14, 4 PM $ 0.00294
+2.92%
$ 2.94 million $ 33,576
May 14, 3 PM $ 0.00284
+1.85%
$ 2.84 million $ 29,247
May 14, 2 PM $ 0.00281
-5.85%
$ 2.81 million $ 30,932
May 14, 1 PM $ 0.00299
-1.97%
$ 2.99 million $ 32,858
May 14, 12 PM $ 0.00307
+1.00%
$ 3.07 million $ 34,768
May 14, 11 AM $ 0.00304
-0.42%
$ 3.04 million $ 39,824
May 14, 10 AM $ 0.00305
-0.10%
$ 3.05 million $ 44,540
May 14, 7 AM $ 0.00308
-2.86%
$ 3.08 million $ 52,286
May 14, 6 AM $ 0.00318
-0.42%
$ 3.18 million $ 52,965
May 14, 5 AM $ 0.00319
+0.84%
$ 3.19 million $ 61,016
May 14, 4 AM $ 0.00312
-1.99%
$ 3.12 million $ 72,059
May 14, 3 AM $ 0.00319
+4.82%
$ 3.19 million $ 73,460
May 14, 2 AM $ 0.00303
+7.09%
$ 3.03 million $ 66,273
May 14, 1 AM $ 0.00283
+2.20%
$ 2.83 million $ 68,030
May 14, 12 AM $ 0.00279
+1.28%
$ 2.79 million $ 65,337
May 13, 11 PM $ 0.00277
-0.03%
$ 2.77 million $ 65,139
May 13, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 73,362
May 13, 8 PM $ 0.00278
-0.59%
$ 2.78 million $ 74,391
May 13, 7 PM $ 0.0028
-0.06%
$ 2.8 million $ 73,739
May 13, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 73,089
May 13, 5 PM $ 0.00284
+0.54%
$ 2.84 million $ 71,884