Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.000647
+0.42%
$646,677 $1,776
Aug 4, 4 PM $0.000641
-0.37%
$641,014 $1,814
Aug 4, 3 PM $0.000641
+0.00%
$640,804 $1,514
Aug 4, 12 PM $0.000644
+0.00%
$644,375 $1,512
Aug 4, 10 AM $0.000644
+0.00%
$643,589 $1,447
Aug 4, 8 AM $0.000644
+0.00%
$643,951 $1,411
Aug 4, 6 AM $0.00065
+0.00%
$649,857 $1,315
Aug 4, 4 AM $0.000649
+0.00%
$649,352 $1,317
Aug 4, 3 AM $0.000651
-0.03%
$650,501 $1,317
Aug 4, 12 AM $0.000646
+0.00%
$646,441 $1,482
Aug 3, 10 PM $0.00064
-0.18%
$639,624 $2,822
Aug 3, 7 PM $0.000641
+0.52%
$640,717 $2,754
Aug 3, 5 PM $0.000625
+0.00%
$625,073 $2,100
Aug 3, 10 AM $0.000616
+0.00%
$615,734 $2,344
Aug 3, 9 AM $0.000615
+0.00%
$-- $2,451
Aug 3, 6 AM $0.000622
+0.00%
$621,963 $2,448
Aug 3, 4 AM $0.000622
+0.00%
$622,207 $2,383
Aug 3, 1 AM $0.00062
+1.90%
$620,095 $2,487
Aug 3, 12 AM $0.000609
+0.34%
$608,562 $2,092
Aug 2, 11 PM $0.000614
+3.31%
$613,561 $1,488
Aug 2, 7 PM $0.000593
-0.12%
$592,802 $1,388
Aug 2, 5 PM $0.000593
+0.18%
$593,225 $2,190
Aug 2, 2 PM $0.000591
+0.15%
$591,425 $2,159
Aug 2, 10 AM $0.00059
+0.12%
$590,272 $2,430
Aug 2, 9 AM $0.000591
-0.01%
$590,730 $2,372
Aug 2, 8 AM $0.000591
+0.00%
$591,065 $2,323
Aug 2, 4 AM $0.000583
+0.00%
$583,322 $2,703
Aug 2, 2 AM $0.000583
+0.27%
$582,804 $2,961
Aug 2, 1 AM $0.000577
+0.00%
$576,591 $2,514
Aug 1, 10 PM $0.000567
+0.00%
$566,535 $2,937
Aug 1, 9 PM $0.000561
-0.76%
$560,753 $2,744
Aug 1, 8 PM $0.000563
+0.00%
$562,601 $2,551
Aug 1, 7 PM $0.000565
+0.13%
$564,891 $2,546
Aug 1, 6 PM $0.000563
+2.04%
$562,546 $2,495
Aug 1, 3 PM $0.00055
+0.00%
$550,244 $1,617
Aug 1, 2 PM $0.00055
+0.00%
$549,562 $1,616
Aug 1, 12 PM $0.00055
+0.40%
$549,795 $1,612
Aug 1, 11 AM $0.000546
+0.00%
$546,421 $1,132
Aug 1, 9 AM $0.000538
+0.00%
$538,442 $1,126
Aug 1, 8 AM $0.000541
+0.39%
$540,776 $923
Aug 1, 6 AM $0.000538
+0.00%
$537,546 $869
Aug 1, 5 AM $0.000539
+0.00%
$538,522 $764
Aug 1, 2 AM $0.00054
-0.23%
$540,142 $712
Jul 31, 11 PM $0.000541
+0.66%
$540,759 $982
Jul 31, 10 PM $0.000538
+0.00%
$538,192 $536
Jul 31, 6 PM $0.000557
+0.00%
$557,150 $561
Jul 31, 4 PM $0.000554
+0.00%
$554,497 $850
Jul 31, 12 PM $0.000563
+0.00%
$563,342 $962
Jul 31, 12 AM $0.000575
-1.10%
$575,041 $673
Jul 30, 11 PM $0.000583
+0.00%
$582,927 $521