MUTE SWAP by Virtuals Historical Data

MUTE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00136
+1.63%
$ 1.36 million $ 325,313
Mar 24, 4 AM $ 0.00134
-1.68%
$ 1.34 million $ 319,994
Mar 24, 3 AM $ 0.00135
+1.05%
$ 1.35 million $ 316,078
Mar 24, 2 AM $ 0.00134
+1.57%
$ 1.34 million $ 315,912
Mar 24, 1 AM $ 0.00133
-0.59%
$ 1.33 million $ 316,584
Mar 24, 12 AM $ 0.00134
+1.43%
$ 1.34 million $ 317,811
Mar 23, 11 PM $ 0.00132
-1.12%
$ 1.32 million $ 321,199
Mar 23, 10 PM $ 0.00132
-6.45%
$ 1.32 million $ 321,731
Mar 23, 9 PM $ 0.0014
-0.21%
$ 1.4 million $ 316,664
Mar 23, 8 PM $ 0.00141
+1.13%
$ 1.41 million $ 324,906
Mar 23, 7 PM $ 0.00139
-0.70%
$ 1.39 million $ 326,689
Mar 23, 6 PM $ 0.00141
-0.64%
$ 1.41 million $ 327,424
Mar 23, 5 PM $ 0.00142
+2.36%
$ 1.42 million $ 328,315
Mar 23, 4 PM $ 0.00138
-1.41%
$ 1.38 million $ 327,267
Mar 23, 3 PM $ 0.00141
-3.03%
$ 1.41 million $ 332,480
Mar 23, 2 PM $ 0.00146
+1.11%
$ 1.46 million $ 334,768
Mar 23, 1 PM $ 0.00145
+0.83%
$ 1.45 million $ 331,568
Mar 23, 12 PM $ 0.00143
+0.28%
$ 1.43 million $ 328,086
Mar 23, 11 AM $ 0.00143
+3.07%
$ 1.43 million $ 325,255
Mar 23, 10 AM $ 0.00138
-0.51%
$ 1.38 million $ 319,672
Mar 23, 9 AM $ 0.00139
+0.29%
$ 1.39 million $ 322,004
Mar 23, 8 AM $ 0.00138
+0.36%
$ 1.39 million $ 332,691
Mar 23, 7 AM $ 0.00138
-0.44%
$ 1.38 million $ 337,901
Mar 23, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 334,585
Mar 23, 5 AM $ 0.0014
+0.81%
$ 1.4 million $ 335,429
Mar 23, 4 AM $ 0.00137
+0.07%
$ 1.37 million $ 335,444
Mar 23, 3 AM $ 0.00137
-0.44%
$ 1.37 million $ 335,680
Mar 23, 2 AM $ 0.00137
-0.71%
$ 1.37 million $ 330,051
Mar 23, 1 AM $ 0.00138
+1.68%
$ 1.38 million $ 320,974
Mar 23, 12 AM $ 0.00137
+0.74%
$ 1.37 million $ 313,765
Mar 22, 11 PM $ 0.00136
-0.47%
$ 1.36 million $ 305,664
Mar 22, 10 PM $ 0.00137
+2.88%
$ 1.37 million $ 304,485
Mar 22, 9 PM $ 0.00133
-1.76%
$ 1.33 million $ 305,079
Mar 22, 8 PM $ 0.00135
+0.51%
$ 1.35 million $ 296,623
Mar 22, 7 PM $ 0.00134
+0.95%
$ 1.34 million $ 297,505
Mar 22, 6 PM $ 0.00133
-1.26%
$ 1.33 million $ 295,844
Mar 22, 5 PM $ 0.00135
-1.71%
$ 1.35 million $ 296,204
Mar 22, 4 PM $ 0.00138
+0.51%
$ 1.38 million $ 295,913
Mar 22, 3 PM $ 0.00137
+0.14%
$ 1.37 million $ 296,481
Mar 22, 2 PM $ 0.00137
+1.30%
$ 1.37 million $ 295,825
Mar 22, 1 PM $ 0.00135
-0.07%
$ 1.35 million $ 298,134
Mar 22, 12 PM $ 0.00135
+0.16%
$ 1.35 million $ 302,033
Mar 22, 11 AM $ 0.00135
-1.01%
$ 1.35 million $ 305,191
Mar 22, 10 AM $ 0.00136
-2.95%
$ 1.36 million $ 303,504
Mar 22, 9 AM $ 0.0014
+0.21%
$ 1.4 million $ 302,081
Mar 22, 8 AM $ 0.0014
-0.49%
$ 1.4 million $ 302,326
Mar 22, 7 AM $ 0.00141
-0.21%
$ 1.41 million $ 301,331
Mar 22, 6 AM $ 0.0014
-0.71%
$ 1.4 million $ 309,671
Mar 22, 5 AM $ 0.0014
-0.30%
$ 1.4 million $ 302,805
Mar 22, 4 AM $ 0.00141
+0.38%
$ 1.41 million $ 308,727