MUTE SWAP by Virtuals Historical Data

MUTE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00283
+0.19%
$ 2.83 million $ 69,954
May 13, 3 PM $ 0.00281
-1.07%
$ 2.81 million $ 70,307
May 13, 2 PM $ 0.00298
-1.65%
$ 2.98 million $ 69,726
May 13, 1 PM $ 0.00303
-3.13%
$ 3.03 million $ 68,867
May 13, 12 PM $ 0.00313
-2.60%
$ 3.13 million $ 73,466
May 13, 11 AM $ 0.00324
+2.69%
$ 3.24 million $ 70,529
May 13, 10 AM $ 0.00314
-0.35%
$ 3.14 million $ 75,998
May 13, 9 AM $ 0.00317
+0.84%
$ 3.17 million $ 77,664
May 13, 8 AM $ 0.00314
+4.79%
$ 3.14 million $ 81,092
May 13, 7 AM $ 0.00299
+2.57%
$ 2.99 million $ 74,426
May 13, 6 AM $ 0.0029
+1.42%
$ 2.9 million $ 71,267
May 13, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 65,390
May 13, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 66,015
May 13, 2 AM $ 0.00316
-0.90%
$ 3.16 million $ 74,953
May 13, 1 AM $ 0.00319
+9.79%
$ 3.19 million $ 75,815
May 13, 12 AM $ 0.00291
+2.12%
$ 2.91 million $ 129,808
May 12, 11 PM $ 0.00285
+5.02%
$ 2.85 million $ 126,921
May 12, 10 PM $ 0.00272
+5.51%
$ 2.72 million $ 117,142
May 12, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 107,121
May 12, 8 PM $ 0.00257
-0.17%
$ 2.57 million $ 107,547
May 12, 7 PM $ 0.00257
+0.03%
$ 2.57 million $ 107,340
May 12, 5 PM $ 0.00255
+0.00%
$ 2.55 million $ 107,950
May 12, 4 PM $ 0.00257
-0.84%
$ 2.57 million $ 108,148
May 12, 3 PM $ 0.00259
+0.03%
$ 2.59 million $ 109,602
May 12, 2 PM $ 0.00264
-0.33%
$ 2.64 million $ 115,069
May 12, 1 PM $ 0.00265
-5.02%
$ 2.65 million $ 117,118
May 12, 12 PM $ 0.00278
-1.17%
$ 2.78 million $ 121,876
May 12, 11 AM $ 0.00282
-3.01%
$ 2.82 million $ 125,232
May 12, 10 AM $ 0.00263
+2.34%
$ 2.63 million $ 105,686
May 12, 9 AM $ 0.00257
+4.55%
$ 2.57 million $ 99,744
May 12, 8 AM $ 0.00246
+2.42%
$ 2.46 million $ 92,238
May 12, 7 AM $ 0.0024
+0.63%
$ 2.4 million $ 87,966
May 12, 12 AM $ 0.00341
-0.28%
$ 3.41 million $ 26,253
May 11, 11 PM $ 0.00341
-0.31%
$ 3.41 million $ 29,419
May 11, 10 PM $ 0.00342
-0.98%
$ 3.42 million $ 30,973
May 11, 9 PM $ 0.00346
-0.30%
$ 3.46 million $ 37,353
May 11, 8 PM $ 0.00348
-0.71%
$ 3.48 million $ 42,655
May 11, 7 PM $ 0.0035
+0.44%
$ 3.5 million $ 43,507
May 11, 6 PM $ 0.00349
+0.60%
$ 3.49 million $ 43,375
May 11, 5 PM $ 0.00346
+0.16%
$ 3.46 million $ 42,429
May 11, 4 PM $ 0.0035
-1.37%
$ 3.5 million $ 48,883
May 11, 3 PM $ 0.00354
-3.74%
$ 3.54 million $ 60,587
May 11, 2 PM $ 0.00366
-4.88%
$ 3.66 million $ 59,726
May 11, 1 PM $ 0.00384
-2.16%
$ 3.84 million $ 62,332
May 11, 12 PM $ 0.00393
-6.09%
$ 3.93 million $ 66,661
May 11, 11 AM $ 0.0042
-0.41%
$ 4.2 million $ 72,589
May 11, 10 AM $ 0.00422
-0.09%
$ 4.22 million $ 83,105
May 11, 8 AM $ 0.00419
+0.11%
$ 4.19 million $ 83,356
May 11, 7 AM $ 0.00417
+0.12%
$ 4.17 million $ 89,630
May 11, 6 AM $ 0.00414
-1.03%
$ 4.14 million $ 95,020