MUTE SWAP by Virtuals Historical Data

MUTE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 19,287
Jun 7, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 19,682
Jun 7, 12 PM $ 0.00234
-2.74%
$ 2.34 million $ 18,372
Jun 7, 11 AM $ 0.0024
+0.37%
$ 2.4 million $ 18,651
Jun 7, 9 AM $ 0.00241
-1.05%
$ 2.41 million $ 19,189
Jun 7, 8 AM $ 0.00244
-0.08%
$ 2.44 million $ 22,994
Jun 7, 6 AM $ 0.00244
+1.98%
$ 2.44 million $ 23,715
Jun 7, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 21,398
Jun 7, 1 AM $ 0.00237
+5.42%
$ 2.37 million $ 21,981
Jun 6, 11 PM $ 0.0022
+3.21%
$ 2.2 million $ 16,812
Jun 6, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 15,855
Jun 6, 8 PM $ 0.00193
-0.10%
$ 1.93 million $ 11,987
Jun 6, 7 PM $ 0.0019
+1.21%
$ 1.9 million $ 11,659
Jun 6, 6 PM $ 0.00184
-1.09%
$ 1.84 million $ 12,649
Jun 6, 5 PM $ 0.00185
-0.41%
$ 1.85 million $ 12,570
Jun 6, 4 PM $ 0.00186
-0.45%
$ 1.86 million $ 16,262
Jun 6, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 22,117
Jun 6, 1 PM $ 0.00185
-0.14%
$ 1.85 million $ 22,000
Jun 6, 12 PM $ 0.00184
+1.22%
$ 1.84 million $ 21,806
Jun 6, 11 AM $ 0.00181
+1.06%
$ 1.81 million $ 20,938
Jun 6, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 21,467
Jun 6, 9 AM $ 0.00184
-7.31%
$ 1.84 million $ 22,868
Jun 6, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,141
Jun 6, 5 AM $ 0.00194
+0.51%
$ 1.94 million $ 27,232
Jun 6, 3 AM $ 0.002
-1.29%
$ 2 million $ 28,456
Jun 5, 11 PM $ 0.00207
+0.57%
$ 2.07 million $ 29,574
Jun 5, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 29,187
Jun 5, 9 PM $ 0.00203
+0.36%
$ 2.03 million $ 29,110
Jun 5, 8 PM $ 0.00201
+5.67%
$ 2.01 million $ 28,796
Jun 5, 7 PM $ 0.00187
+0.83%
$ 1.87 million $ 26,397
Jun 5, 6 PM $ 0.00188
-1.78%
$ 1.88 million $ 25,887
Jun 5, 5 PM $ 0.00191
-8.46%
$ 1.91 million $ 23,911
Jun 5, 4 PM $ 0.00204
-7.90%
$ 2.04 million $ 22,042
Jun 5, 3 PM $ 0.00221
-3.15%
$ 2.21 million $ 16,971
Jun 5, 2 PM $ 0.00228
-0.85%
$ 2.28 million $ 16,659
Jun 5, 11 AM $ 0.00231
-1.07%
$ 2.31 million $ 16,891
Jun 5, 10 AM $ 0.00234
+4.23%
$ 2.34 million $ 14,404
Jun 5, 9 AM $ 0.00232
-1.45%
$ 2.32 million $ 12,746
Jun 5, 7 AM $ 0.00235
+5.05%
$ 2.35 million $ 11,596
Jun 5, 6 AM $ 0.00225
-6.13%
$ 2.25 million $ 9,397
Jun 5, 5 AM $ 0.00246
+0.12%
$ 2.46 million $ 7,274
Jun 5, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 13,306
Jun 5, 1 AM $ 0.00244
-3.91%
$ -- $ 15,920
Jun 5, 12 AM $ 0.00255
+0.41%
$ 2.55 million $ 15,854
Jun 4, 11 PM $ 0.00253
-2.03%
$ 2.53 million $ 16,309
Jun 4, 10 PM $ 0.00256
-1.76%
$ 2.56 million $ 15,564
Jun 4, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 16,546
Jun 4, 8 PM $ 0.00267
-4.07%
$ 2.67 million $ 16,987
Jun 4, 7 PM $ 0.00278
-0.41%
$ 2.78 million $ 15,988
Jun 4, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 15,895