MUTE SWAP by Virtuals Historical Data

MUTE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0014
-0.30%
$ 1.4 million $ 302,805
Mar 22, 4 AM $ 0.00141
+0.38%
$ 1.41 million $ 308,727
Mar 22, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 311,471
Mar 22, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 317,439
Mar 22, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 322,175
Mar 22, 12 AM $ 0.0014
-0.13%
$ 1.4 million $ 332,265
Mar 21, 11 PM $ 0.0014
-2.06%
$ 1.4 million $ 339,925
Mar 21, 10 PM $ 0.00144
-4.70%
$ 1.44 million $ 340,474
Mar 21, 9 PM $ 0.00152
-0.13%
$ 1.52 million $ 342,899
Mar 21, 8 PM $ 0.00152
+1.74%
$ 1.52 million $ 350,184
Mar 21, 7 PM $ 0.00149
-0.47%
$ 1.49 million $ 350,328
Mar 21, 6 PM $ 0.0015
+1.97%
$ 1.5 million $ 347,872
Mar 21, 5 PM $ 0.00147
-0.28%
$ 1.47 million $ 352,701
Mar 21, 4 PM $ 0.00148
-0.79%
$ 1.48 million $ 352,144
Mar 21, 3 PM $ 0.00148
+0.47%
$ 1.48 million $ 346,958
Mar 21, 2 PM $ 0.00148
-0.32%
$ 1.48 million $ 347,862
Mar 21, 1 PM $ 0.00147
+0.34%
$ 1.47 million $ 345,550
Mar 21, 12 PM $ 0.00147
+0.40%
$ 1.47 million $ 341,962
Mar 21, 11 AM $ 0.00147
-0.07%
$ 1.47 million $ 332,082
Mar 21, 10 AM $ 0.00147
-0.33%
$ 1.47 million $ 333,425
Mar 21, 9 AM $ 0.00148
-1.52%
$ 1.48 million $ 328,309
Mar 21, 8 AM $ 0.0015
+0.38%
$ 1.5 million $ 325,959
Mar 21, 7 AM $ 0.00149
-0.65%
$ 1.49 million $ 326,496
Mar 21, 6 AM $ 0.00151
-0.40%
$ 1.51 million $ 329,273
Mar 21, 5 AM $ 0.00152
+0.86%
$ 1.52 million $ 336,163
Mar 21, 4 AM $ 0.00151
-0.40%
$ 1.51 million $ 336,957
Mar 21, 3 AM $ 0.00152
+0.86%
$ 1.52 million $ 337,934
Mar 21, 2 AM $ 0.0015
+0.12%
$ 1.5 million $ 336,109
Mar 21, 1 AM $ 0.0015
-0.11%
$ 1.5 million $ 333,382
Mar 21, 12 AM $ 0.0015
-0.07%
$ 1.5 million $ 337,207
Mar 20, 11 PM $ 0.00149
-1.51%
$ 1.49 million $ 333,260
Mar 20, 10 PM $ 0.00151
+0.67%
$ 1.51 million $ 333,962
Mar 20, 9 PM $ 0.0015
+2.23%
$ 1.5 million $ 334,098
Mar 20, 8 PM $ 0.00147
+0.64%
$ 1.47 million $ 335,473
Mar 20, 7 PM $ 0.00147
+0.96%
$ 1.47 million $ 331,734
Mar 20, 6 PM $ 0.00145
-3.12%
$ 1.45 million $ 336,171
Mar 20, 5 PM $ 0.0015
+2.03%
$ 1.5 million $ 334,201
Mar 20, 4 PM $ 0.00147
-1.35%
$ 1.47 million $ 331,677
Mar 20, 3 PM $ 0.00149
+1.00%
$ 1.49 million $ 335,815
Mar 20, 2 PM $ 0.00148
-1.06%
$ 1.48 million $ 334,950
Mar 20, 1 PM $ 0.0015
-1.16%
$ 1.5 million $ 338,917
Mar 20, 12 PM $ 0.00152
+1.21%
$ 1.52 million $ 339,851
Mar 20, 11 AM $ 0.00152
+1.39%
$ 1.52 million $ 348,985
Mar 20, 10 AM $ 0.00149
+0.09%
$ 1.49 million $ 343,673
Mar 20, 9 AM $ 0.00149
+2.18%
$ 1.49 million $ 346,750
Mar 20, 8 AM $ 0.00146
-0.93%
$ 1.46 million $ 343,970
Mar 20, 7 AM $ 0.00147
+0.18%
$ 1.47 million $ 344,336
Mar 20, 6 AM $ 0.00149
-0.14%
$ 1.49 million $ 340,565
Mar 20, 5 AM $ 0.0015
-3.54%
$ 1.5 million $ 339,546
Mar 20, 4 AM $ 0.00154
+0.59%
$ 1.54 million $ 341,770