MUTE SWAP by Virtuals Historical Data

MUTE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0015
-3.54%
$ 1.5 million $ 339,546
Mar 20, 4 AM $ 0.00154
+0.59%
$ 1.54 million $ 341,770
Mar 20, 3 AM $ 0.00153
+0.85%
$ 1.53 million $ 336,224
Mar 20, 2 AM $ 0.00152
-1.36%
$ 1.52 million $ 337,993
Mar 20, 1 AM $ 0.00153
+0.52%
$ 1.53 million $ 345,984
Mar 20, 12 AM $ 0.00152
-1.23%
$ 1.52 million $ 339,313
Mar 19, 11 PM $ 0.00154
+0.64%
$ 1.54 million $ 347,697
Mar 19, 10 PM $ 0.00153
-0.70%
$ 1.53 million $ 342,837
Mar 19, 9 PM $ 0.00153
-0.10%
$ 1.53 million $ 339,119
Mar 19, 8 PM $ 0.00154
+1.30%
$ 1.54 million $ 337,921
Mar 19, 7 PM $ 0.00152
+0.26%
$ 1.52 million $ 339,865
Mar 19, 6 PM $ 0.0015
-0.85%
$ 1.5 million $ 337,651
Mar 19, 5 PM $ 0.00151
+0.07%
$ 1.51 million $ 332,204
Mar 19, 4 PM $ 0.00152
-0.83%
$ 1.52 million $ 337,351
Mar 19, 3 PM $ 0.00152
-1.49%
$ 1.52 million $ 335,714
Mar 19, 2 PM $ 0.00155
-0.05%
$ 1.55 million $ 334,498
Mar 19, 1 PM $ 0.00156
+0.22%
$ 1.56 million $ 331,779
Mar 19, 12 PM $ 0.00155
-1.58%
$ 1.55 million $ 332,276
Mar 19, 11 AM $ 0.00157
-1.18%
$ 1.57 million $ 333,027
Mar 19, 10 AM $ 0.0016
+0.50%
$ 1.6 million $ 336,028
Mar 19, 9 AM $ 0.0016
+0.76%
$ 1.6 million $ 337,643
Mar 19, 8 AM $ 0.0016
+0.08%
$ 1.6 million $ 332,575
Mar 19, 7 AM $ 0.0016
+0.10%
$ 1.6 million $ 331,503
Mar 19, 6 AM $ 0.0016
-0.24%
$ 1.6 million $ 334,044
Mar 19, 5 AM $ 0.00161
-1.17%
$ 1.61 million $ 326,731
Mar 19, 4 AM $ 0.00162
-1.04%
$ 1.62 million $ 327,815
Mar 19, 3 AM $ 0.00164
+0.80%
$ 1.64 million $ 325,977
Mar 19, 2 AM $ 0.00164
+1.67%
$ 1.64 million $ 325,807
Mar 19, 1 AM $ 0.00151
-1.67%
$ 1.51 million $ 335,122
Mar 19, 12 AM $ 0.00153
+0.72%
$ 1.53 million $ 333,483
Mar 18, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 329,708
Mar 18, 10 PM $ 0.00152
-0.91%
$ 1.52 million $ 335,682
Mar 18, 9 PM $ 0.00152
-0.91%
$ 1.52 million $ 337,071
Mar 18, 8 PM $ 0.00153
+2.54%
$ 1.53 million $ 337,346
Mar 18, 7 PM $ 0.0015
-1.64%
$ 1.5 million $ 333,339
Mar 18, 6 PM $ 0.00151
-0.71%
$ 1.51 million $ 332,526
Mar 18, 5 PM $ 0.00151
+0.26%
$ 1.51 million $ 340,638
Mar 18, 4 PM $ 0.00151
+0.66%
$ 1.51 million $ 339,106
Mar 18, 3 PM $ 0.00151
-0.07%
$ 1.51 million $ 339,968
Mar 18, 2 PM $ 0.00152
-0.59%
$ 1.52 million $ 342,132
Mar 18, 1 PM $ 0.00154
+0.17%
$ 1.54 million $ 340,389
Mar 18, 12 PM $ 0.00154
-3.18%
$ 1.54 million $ 344,647
Mar 18, 11 AM $ 0.00159
-1.50%
$ 1.59 million $ 339,495
Mar 18, 10 AM $ 0.00162
+0.24%
$ 1.62 million $ 341,743
Mar 18, 9 AM $ 0.00162
-0.29%
$ 1.62 million $ 340,417
Mar 18, 8 AM $ 0.00161
+0.49%
$ 1.61 million $ 345,635
Mar 18, 7 AM $ 0.0016
-0.50%
$ 1.6 million $ 345,748
Mar 18, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 346,410
Mar 18, 5 AM $ 0.00161
+0.23%
$ 1.61 million $ 351,443
Mar 18, 4 AM $ 0.00161
-0.43%
$ 1.61 million $ 346,442