MUTE SWAP by Virtuals Historical Data

MUTE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00278
-0.41%
$ 2.78 million $ 15,988
Jun 4, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 15,895
Jun 4, 5 PM $ 0.00278
-1.37%
$ 2.78 million $ 16,034
Jun 4, 3 PM $ 0.00282
+1.16%
$ 2.82 million $ 19,761
Jun 4, 2 PM $ 0.00279
+0.39%
$ 2.79 million $ 19,698
Jun 4, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 19,552
Jun 4, 11 AM $ 0.0027
-0.03%
$ 2.7 million $ 21,782
Jun 4, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 25,661
Jun 4, 7 AM $ 0.00283
-3.65%
$ 2.83 million $ 30,393
Jun 4, 6 AM $ 0.00295
+0.79%
$ 2.95 million $ 30,673
Jun 4, 5 AM $ 0.00294
+5.23%
$ 2.94 million $ 30,907
Jun 4, 3 AM $ 0.00295
+4.69%
$ 2.95 million $ 26,724
Jun 4, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 27,879
Jun 4, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 25,947
Jun 3, 10 PM $ 0.00318
+1.58%
$ 3.18 million $ 31,251
Jun 3, 9 PM $ 0.00309
+1.27%
$ 3.09 million $ 32,338
Jun 3, 8 PM $ 0.00306
-1.74%
$ 3.06 million $ 33,964
Jun 3, 6 PM $ 0.00313
-0.53%
$ 3.13 million $ 58,561
Jun 3, 5 PM $ 0.00312
-1.40%
$ 3.12 million $ 58,819
Jun 3, 4 PM $ 0.00313
-6.04%
$ 3.13 million $ 58,202
Jun 3, 3 PM $ 0.00333
-2.29%
$ 3.33 million $ 62,420
Jun 3, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 68,669
Jun 3, 1 PM $ 0.00344
+1.51%
$ 3.44 million $ 71,428
Jun 3, 12 PM $ 0.00338
+0.19%
$ 3.38 million $ 68,225
Jun 3, 11 AM $ 0.00338
+7.52%
$ 3.38 million $ 68,542
Jun 3, 10 AM $ 0.00315
+1.62%
$ 3.15 million $ 58,937
Jun 3, 8 AM $ 0.00307
-1.56%
$ 3.07 million $ 57,125
Jun 3, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 51,660
Jun 3, 6 AM $ 0.00298
+1.21%
$ 2.98 million $ 51,930
Jun 3, 5 AM $ 0.00302
+2.31%
$ 3.02 million $ 54,096
Jun 3, 3 AM $ 0.00287
-0.66%
$ 2.87 million $ 59,000
Jun 3, 2 AM $ 0.00288
-0.10%
$ 2.88 million $ 59,089
Jun 3, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 58,672
Jun 3, 12 AM $ 0.00288
+1.79%
$ 2.88 million $ 59,653
Jun 2, 11 PM $ 0.00277
-6.69%
$ 2.77 million $ 55,313
Jun 2, 10 PM $ 0.00299
-0.18%
$ 2.99 million $ 57,469
Jun 2, 9 PM $ 0.00302
+2.38%
$ 3.02 million $ 58,221
Jun 2, 8 PM $ 0.00293
+4.98%
$ 2.93 million $ 55,147
Jun 2, 7 PM $ 0.00279
-14.87%
$ 2.79 million $ 51,764
Jun 2, 6 PM $ 0.00328
-3.33%
$ 3.28 million $ 37,662
Jun 2, 5 PM $ 0.00339
+2.37%
$ 3.39 million $ 38,157
Jun 2, 4 PM $ 0.00335
+6.10%
$ 3.35 million $ 39,761
Jun 2, 3 PM $ 0.00321
-2.99%
$ 3.21 million $ 34,661
Jun 2, 2 PM $ 0.0034
-10.13%
$ 3.4 million $ 37,217
Jun 2, 1 PM $ 0.00379
+0.45%
$ 3.79 million $ 35,957
Jun 2, 12 PM $ 0.00374
-0.54%
$ 3.74 million $ 35,855
Jun 2, 11 AM $ 0.0037
+0.12%
$ 3.7 million $ 35,657
Jun 2, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 33,667
Jun 2, 9 AM $ 0.00371
-0.73%
$ 3.71 million $ 34,009
Jun 2, 8 AM $ 0.00374
-0.14%
$ 3.74 million $ 34,298