MUTE SWAP by Virtuals Historical Data

MUTE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00374
-0.14%
$ 3.74 million $ 34,298
Jun 2, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 34,365
Jun 2, 6 AM $ 0.00377
-3.35%
$ 3.77 million $ 34,452
Jun 2, 5 AM $ 0.00402
+0.46%
$ 4.02 million $ 32,010
Jun 2, 4 AM $ 0.004
+12.52%
$ 4 million $ 28,779
Jun 2, 3 AM $ 0.00356
+0.72%
$ 3.56 million $ 16,650
Jun 2, 2 AM $ 0.00352
-0.18%
$ 3.52 million $ 15,825
Jun 2, 1 AM $ 0.00353
-0.78%
$ 3.53 million $ 15,665
Jun 2, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 15,696
Jun 1, 11 PM $ 0.00358
+0.58%
$ 3.58 million $ 18,081
Jun 1, 10 PM $ 0.00355
-1.61%
$ 3.55 million $ 19,956
Jun 1, 9 PM $ 0.00362
-0.04%
$ 3.62 million $ 19,902
Jun 1, 8 PM $ 0.00364
+0.30%
$ 3.64 million $ 18,891
Jun 1, 7 PM $ 0.00357
+1.67%
$ 3.57 million $ 18,043
Jun 1, 6 PM $ 0.00354
+1.46%
$ 3.54 million $ 17,085
Jun 1, 5 PM $ 0.00348
+5.37%
$ 3.48 million $ 16,627
Jun 1, 4 PM $ 0.00334
+0.17%
$ 3.34 million $ 16,862
Jun 1, 3 PM $ 0.00332
+2.55%
$ 3.32 million $ 17,535
Jun 1, 2 PM $ 0.00324
-0.81%
$ 3.24 million $ 15,899
Jun 1, 1 PM $ 0.00327
-0.26%
$ 3.27 million $ 15,201
Jun 1, 12 PM $ 0.00328
-0.25%
$ 3.28 million $ 14,382
Jun 1, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,399
Jun 1, 10 AM $ 0.0033
+0.35%
$ 3.3 million $ 15,276
Jun 1, 8 AM $ 0.00327
-1.04%
$ 3.27 million $ 15,362
Jun 1, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 15,479
Jun 1, 4 AM $ 0.00336
-1.20%
$ 3.36 million $ 15,428
Jun 1, 3 AM $ 0.0034
+1.49%
$ 3.4 million $ 15,990
Jun 1, 2 AM $ 0.00335
+1.09%
$ 3.35 million $ 15,690
Jun 1, 1 AM $ 0.00333
-0.25%
$ 3.33 million $ 15,634
Jun 1, 12 AM $ 0.00326
+0.83%
$ 3.26 million $ 12,383
May 31, 11 PM $ 0.00321
+0.42%
$ 3.21 million $ 12,082
May 31, 10 PM $ 0.00316
+0.52%
$ 3.16 million $ 11,223
May 31, 9 PM $ 0.00312
+1.27%
$ 3.12 million $ 10,522
May 31, 8 PM $ 0.00307
+0.02%
$ 3.07 million $ 10,724
May 31, 7 PM $ 0.00307
-0.07%
$ 3.07 million $ 10,362
May 31, 6 PM $ 0.00307
-0.80%
$ 3.07 million $ 10,631
May 31, 5 PM $ 0.00308
-2.97%
$ 3.08 million $ 10,200
May 31, 4 PM $ 0.0032
+0.38%
$ 3.2 million $ 10,210
May 31, 3 PM $ 0.0032
+0.62%
$ 3.2 million $ 11,142
May 31, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 12,289
May 31, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 12,217
May 31, 11 AM $ 0.00325
+1.38%
$ 3.25 million $ 13,291
May 31, 10 AM $ 0.00321
-0.35%
$ 3.21 million $ 14,179
May 31, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,465
May 31, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 17,159
May 31, 3 AM $ 0.00327
+1.65%
$ 3.27 million $ 18,979
May 31, 2 AM $ 0.00323
+0.66%
$ 3.23 million $ 17,789
May 31, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 18,376
May 31, 12 AM $ 0.00319
+0.47%
$ 3.19 million $ 18,050
May 30, 11 PM $ 0.00322
-0.04%
$ 3.22 million $ 17,514