MUTE SWAP by Virtuals Historical Data

MUTE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00161
-0.43%
$ 1.61 million $ 346,442
Mar 18, 3 AM $ 0.00162
-0.12%
$ 1.62 million $ 344,896
Mar 18, 2 AM $ 0.00162
+0.86%
$ 1.62 million $ 340,901
Mar 18, 1 AM $ 0.00162
+0.31%
$ 1.62 million $ 333,487
Mar 18, 12 AM $ 0.00161
+0.24%
$ 1.61 million $ 334,755
Mar 17, 11 PM $ 0.00162
-0.51%
$ 1.62 million $ 340,527
Mar 17, 10 PM $ 0.00164
-1.18%
$ 1.64 million $ 342,542
Mar 17, 9 PM $ 0.00166
+0.94%
$ 1.66 million $ 340,062
Mar 17, 8 PM $ 0.00163
-0.06%
$ 1.63 million $ 334,040
Mar 17, 7 PM $ 0.00161
-0.69%
$ 1.61 million $ 336,928
Mar 17, 6 PM $ 0.00164
+1.44%
$ 1.64 million $ 333,847
Mar 17, 5 PM $ 0.00162
-0.14%
$ 1.62 million $ 317,765
Mar 17, 4 PM $ 0.00162
-0.63%
$ 1.62 million $ 305,431
Mar 17, 3 PM $ 0.00163
+0.13%
$ 1.61 million $ 301,484
Mar 17, 2 PM $ 0.00162
+0.60%
$ 1.62 million $ 299,076
Mar 17, 1 PM $ 0.00161
-0.47%
$ 1.61 million $ 294,867
Mar 17, 12 PM $ 0.00163
-0.71%
$ 1.63 million $ 294,585
Mar 17, 11 AM $ 0.00164
-0.58%
$ 1.64 million $ 296,369
Mar 17, 10 AM $ 0.00165
-4.42%
$ 1.65 million $ 294,956
Mar 17, 9 AM $ 0.00173
-0.07%
$ 1.73 million $ 290,342
Mar 17, 8 AM $ 0.00174
-0.31%
$ 1.74 million $ 290,408
Mar 17, 7 AM $ 0.00177
+2.51%
$ 1.77 million $ 284,489
Mar 17, 6 AM $ 0.00172
+0.50%
$ 1.72 million $ 275,102
Mar 17, 5 AM $ 0.00173
+0.09%
$ 1.73 million $ 274,210
Mar 17, 4 AM $ 0.00172
-1.17%
$ 1.72 million $ 264,319
Mar 17, 3 AM $ 0.00174
-1.93%
$ 1.73 million $ 250,055
Mar 17, 2 AM $ 0.00177
-0.39%
$ 1.77 million $ 245,081
Mar 17, 1 AM $ 0.00178
+2.32%
$ 1.78 million $ 247,994
Mar 17, 12 AM $ 0.00173
+3.29%
$ 1.73 million $ 243,634
Mar 16, 11 PM $ 0.00167
-4.45%
$ 1.67 million $ 236,044
Mar 16, 10 PM $ 0.00175
+0.74%
$ 1.75 million $ 229,102
Mar 16, 9 PM $ 0.00174
-0.57%
$ 1.74 million $ 232,462
Mar 16, 8 PM $ 0.00175
-0.06%
$ 1.75 million $ 237,092
Mar 16, 7 PM $ 0.00175
+1.10%
$ 1.75 million $ 239,694
Mar 16, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 246,121
Mar 16, 5 PM $ 0.00175
-0.05%
$ 1.75 million $ 261,356
Mar 16, 4 PM $ 0.00175
+0.40%
$ 1.75 million $ 274,632
Mar 16, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 272,525
Mar 16, 2 PM $ 0.00173
+1.34%
$ 1.73 million $ 266,893
Mar 16, 1 PM $ 0.00173
+1.29%
$ 1.71 million $ 275,387
Mar 16, 12 PM $ 0.00169
+0.60%
$ 1.69 million $ 277,566
Mar 16, 11 AM $ 0.0017
+0.95%
$ 1.7 million $ 277,545
Mar 16, 10 AM $ 0.00169
+1.32%
$ 1.69 million $ 282,251
Mar 16, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 285,972
Mar 16, 8 AM $ 0.00167
-2.49%
$ 1.67 million $ 285,304
Mar 16, 7 AM $ 0.00171
+0.11%
$ 1.71 million $ 291,749
Mar 16, 6 AM $ 0.00169
-1.51%
$ 1.69 million $ 298,787
Mar 16, 5 AM $ 0.00171
-2.01%
$ 1.71 million $ 301,545
Mar 16, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 315,289
Mar 16, 3 AM $ 0.00175
+0.46%
$ 1.75 million $ 332,098