MUTE SWAP by Virtuals Historical Data

MUTE Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00322
-0.04%
$ 3.22 million $ 17,514
May 30, 9 PM $ 0.0033
+0.83%
$ 3.3 million $ 25,362
May 30, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 24,632
May 30, 7 PM $ 0.00328
+0.58%
$ 3.28 million $ 26,933
May 30, 6 PM $ 0.00324
+0.37%
$ 3.24 million $ 28,537
May 30, 5 PM $ 0.00321
+2.21%
$ 3.21 million $ 27,680
May 30, 4 PM $ 0.00314
+1.08%
$ 3.14 million $ 24,568
May 30, 3 PM $ 0.00312
+1.09%
$ 3.12 million $ 24,136
May 30, 1 PM $ 0.00301
+0.24%
$ 3.01 million $ 24,033
May 30, 12 PM $ 0.003
-1.27%
$ 3 million $ 24,503
May 30, 11 AM $ 0.00303
+0.33%
$ 3.03 million $ 25,673
May 30, 10 AM $ 0.00302
+1.89%
$ 3.02 million $ 23,764
May 30, 9 AM $ 0.00297
+0.05%
$ 2.97 million $ 25,622
May 30, 8 AM $ 0.00296
-3.01%
$ 2.96 million $ 25,987
May 30, 5 AM $ 0.00309
-0.07%
$ 3.09 million $ 24,147
May 30, 4 AM $ 0.00309
-2.20%
$ 3.09 million $ 24,057
May 30, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 23,855
May 30, 2 AM $ 0.00317
+0.91%
$ 3.17 million $ 24,695
May 30, 1 AM $ 0.00314
+0.36%
$ 3.14 million $ 24,316
May 30, 12 AM $ 0.00309
-0.07%
$ 3.09 million $ 23,649
May 29, 10 PM $ 0.00309
+0.61%
$ 3.09 million $ 24,239
May 29, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 19,685
May 29, 8 PM $ 0.00338
+3.92%
$ 3.38 million $ 17,242
May 29, 7 PM $ 0.00324
-1.40%
$ 3.24 million $ 19,411
May 29, 6 PM $ 0.00344
-0.07%
$ 3.44 million $ 18,864
May 29, 5 PM $ 0.00347
-0.48%
$ 3.47 million $ 19,081
May 29, 4 PM $ 0.00349
+2.78%
$ 3.49 million $ 21,878
May 29, 3 PM $ 0.00338
+5.98%
$ 3.38 million $ 24,223
May 29, 2 PM $ 0.0032
-0.57%
$ 3.2 million $ 27,275
May 29, 1 PM $ 0.00322
-1.33%
$ 3.22 million $ 30,685
May 29, 12 PM $ 0.00326
-3.94%
$ 3.26 million $ 31,637
May 29, 11 AM $ 0.00343
+0.03%
$ 3.43 million $ 31,903
May 29, 10 AM $ 0.00346
-2.57%
$ 3.46 million $ 36,939
May 29, 9 AM $ 0.00355
+0.73%
$ 3.55 million $ 35,192
May 29, 8 AM $ 0.00353
-0.12%
$ 3.53 million $ 38,414
May 29, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 50,639
May 29, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 54,858
May 29, 4 AM $ 0.00348
+0.57%
$ 3.48 million $ 59,548
May 29, 3 AM $ 0.00352
+2.01%
$ 3.52 million $ 61,504
May 29, 12 AM $ 0.00344
-1.41%
$ 3.44 million $ 67,723
May 28, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 80,266
May 28, 10 PM $ 0.00352
-0.21%
$ 3.52 million $ 81,129
May 28, 9 PM $ 0.00351
+0.55%
$ 3.51 million $ 79,992
May 28, 8 PM $ 0.00349
-1.47%
$ 3.49 million $ 81,460
May 28, 7 PM $ 0.00355
-1.35%
$ 3.55 million $ 80,684
May 28, 6 PM $ 0.0036
+1.74%
$ 3.6 million $ 83,370
May 28, 5 PM $ 0.00369
+0.00%
$ -- $ 82,479
May 28, 4 PM $ 0.00368
+1.22%
$ 3.68 million $ 80,238
May 28, 3 PM $ 0.00364
+8.61%
$ 3.64 million $ 79,542
May 28, 2 PM $ 0.00333
+6.37%
$ 3.33 million $ 68,401