MUTE SWAP by Virtuals Historical Data

MUTE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 315,289
Mar 16, 3 AM $ 0.00175
+0.46%
$ 1.75 million $ 332,098
Mar 16, 2 AM $ 0.00174
+0.59%
$ 1.74 million $ 357,248
Mar 16, 1 AM $ 0.00174
+0.38%
$ 1.74 million $ 364,770
Mar 16, 12 AM $ 0.00173
-1.19%
$ 1.73 million $ 368,071
Mar 15, 11 PM $ 0.00175
+0.37%
$ 1.75 million $ 370,867
Mar 15, 10 PM $ 0.00173
+0.55%
$ 1.73 million $ 372,415
Mar 15, 9 PM $ 0.00173
+4.06%
$ 1.73 million $ 373,640
Mar 15, 8 PM $ 0.00169
+1.21%
$ 1.69 million $ 372,587
Mar 15, 7 PM $ 0.00169
+1.51%
$ 1.69 million $ 370,506
Mar 15, 6 PM $ 0.00167
-0.17%
$ 1.67 million $ 367,142
Mar 15, 5 PM $ 0.00166
+0.26%
$ 1.66 million $ 368,675
Mar 15, 4 PM $ 0.00167
+0.30%
$ 1.67 million $ 365,303
Mar 15, 3 PM $ 0.00166
+0.12%
$ 1.66 million $ 370,602
Mar 15, 2 PM $ 0.00165
+0.12%
$ 1.65 million $ 375,523
Mar 15, 1 PM $ 0.00166
-1.99%
$ 1.66 million $ 374,735
Mar 15, 12 PM $ 0.00169
-0.21%
$ 1.69 million $ 377,917
Mar 15, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 374,319
Mar 15, 10 AM $ 0.0017
+1.75%
$ 1.7 million $ 370,549
Mar 15, 9 AM $ 0.00167
+0.90%
$ 1.67 million $ 359,794
Mar 15, 8 AM $ 0.00165
-0.32%
$ 1.65 million $ 359,365
Mar 15, 7 AM $ 0.00164
+0.74%
$ 1.64 million $ 356,042
Mar 15, 6 AM $ 0.00164
+2.42%
$ 1.64 million $ 349,840
Mar 15, 5 AM $ 0.0016
+0.23%
$ 1.6 million $ 340,621
Mar 15, 4 AM $ 0.00159
+0.25%
$ 1.59 million $ 337,838
Mar 15, 3 AM $ 0.00158
-0.56%
$ 1.58 million $ 334,713
Mar 15, 2 AM $ 0.00159
-9.82%
$ 1.59 million $ 347,292
Mar 15, 1 AM $ 0.00176
+3.86%
$ 1.76 million $ 332,470
Mar 15, 12 AM $ 0.0017
-1.56%
$ 1.7 million $ 331,621
Mar 14, 11 PM $ 0.00173
+1.54%
$ 1.73 million $ 331,580
Mar 14, 10 PM $ 0.0017
-0.86%
$ 1.7 million $ 329,817
Mar 14, 9 PM $ 0.00171
+0.95%
$ 1.71 million $ 330,710
Mar 14, 8 PM $ 0.00169
-0.68%
$ 1.69 million $ 323,702
Mar 14, 7 PM $ 0.0017
-1.15%
$ 1.7 million $ 322,999
Mar 14, 6 PM $ 0.00172
-1.27%
$ 1.72 million $ 314,907
Mar 14, 5 PM $ 0.00186
+1.25%
$ 1.86 million $ 303,178
Mar 14, 4 PM $ 0.00184
+0.33%
$ 1.84 million $ 308,654
Mar 14, 3 PM $ 0.00182
-1.29%
$ 1.82 million $ 310,634
Mar 14, 2 PM $ 0.00184
-1.29%
$ 1.84 million $ 312,311
Mar 14, 1 PM $ 0.00188
+0.64%
$ 1.88 million $ 311,592
Mar 14, 12 PM $ 0.00187
+0.11%
$ 1.87 million $ 311,014
Mar 14, 11 AM $ 0.00186
-0.21%
$ 1.86 million $ 312,904
Mar 14, 10 AM $ 0.00185
-0.27%
$ 1.85 million $ 310,124
Mar 14, 9 AM $ 0.00186
-1.16%
$ 1.86 million $ 321,401
Mar 14, 8 AM $ 0.00189
+1.38%
$ 1.89 million $ 325,293
Mar 14, 7 AM $ 0.00186
-0.48%
$ 1.86 million $ 324,159
Mar 14, 6 AM $ 0.00187
-2.24%
$ 1.87 million $ 327,791
Mar 14, 5 AM $ 0.0019
-0.21%
$ 1.9 million $ 333,484
Mar 14, 4 AM $ 0.0019
-0.68%
$ 1.9 million $ 333,487
Mar 14, 3 AM $ 0.00192
-0.52%
$ 1.92 million $ 337,855