Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 11 PM | $0.000804 | +0.00% | ||
| Jul 14, 10 PM | $0.000802 | +0.00% | ||
| Jul 14, 9 PM | $0.000798 | +0.23% | ||
| Jul 14, 8 PM | $0.000798 | +0.00% | ||
| Jul 14, 7 PM | $0.000796 | +1.76% | ||
| Jul 14, 5 PM | $0.000764 | +2.66% | ||
| Jul 14, 4 PM | $0.000742 | +0.00% | ||
| Jul 14, 3 PM | $0.000755 | -0.54% | ||
| Jul 14, 2 PM | $0.000753 | +0.41% | ||
| Jul 14, 1 PM | $0.000758 | +0.00% | ||
| Jul 14, 12 PM | $0.000736 | +0.00% | ||
| Jul 14, 11 AM | $0.000716 | +0.00% | ||
| Jul 14, 9 AM | $0.000719 | +0.00% | ||
| Jul 14, 8 AM | $0.000718 | +0.39% | ||
| Jul 14, 6 AM | $0.000712 | +0.00% | ||
| Jul 14, 3 AM | $0.000706 | +0.82% | ||
| Jul 14, 2 AM | $0.000699 | -3.24% | ||
| Jul 14, 1 AM | $0.000727 | +0.00% | ||
| Jul 13, 11 PM | $0.000719 | +0.00% | ||
| Jul 13, 9 PM | $0.000717 | -2.79% | ||
| Jul 13, 8 PM | $0.000736 | -0.22% | ||
| Jul 13, 5 PM | $0.000763 | +0.00% | ||
| Jul 13, 3 PM | $0.000772 | -3.66% | ||
| Jul 13, 2 PM | $0.000832 | +0.00% | ||
| Jul 13, 1 PM | $0.000833 | +0.00% | ||
| Jul 13, 11 AM | $0.000824 | +0.00% | ||
| Jul 13, 6 AM | $0.000829 | +0.00% | ||
| Jul 13, 5 AM | $0.00083 | +0.11% | ||
| Jul 13, 3 AM | $0.000816 | +6.05% | ||
| Jul 13, 2 AM | $0.000772 | +0.57% | ||
| Jul 13, 12 AM | $0.000775 | +0.00% | ||
| Jul 12, 7 PM | $0.0008 | +0.00% | ||
| Jul 12, 6 PM | $0.0008 | +0.10% | ||
| Jul 12, 5 PM | $0.000801 | +0.00% | ||
| Jul 12, 4 PM | $0.000804 | +0.00% | ||
| Jul 12, 3 PM | $0.000807 | +0.00% | ||
| Jul 12, 2 PM | $0.000819 | -0.69% | ||
| Jul 12, 1 PM | $0.000823 | +0.00% | ||
| Jul 12, 10 AM | $0.000838 | +0.00% | ||
| Jul 12, 5 AM | $0.000839 | +0.00% | ||
| Jul 12, 3 AM | $0.000825 | +0.00% | ||
| Jul 11, 10 PM | $0.000836 | -0.29% | ||
| Jul 11, 9 PM | $0.00085 | +0.00% | ||
| Jul 11, 7 PM | $0.000857 | +0.00% | ||
| Jul 11, 6 PM | $0.00085 | +0.00% | ||
| Jul 11, 4 PM | $0.000853 | +0.00% | ||
| Jul 11, 2 PM | $0.000865 | -0.27% | ||
| Jul 11, 1 PM | $0.000877 | +0.00% | ||
| Jul 11, 12 PM | $0.000885 | +0.00% | ||
| Jul 11, 11 AM | $0.000882 | +1.35% | ||