MUTE SWAP by Virtuals Historical Data

MUTE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00168
-1.14%
$ 1.68 million $ 72,270
May 6, 8 AM $ 0.0017
+17.03%
$ 1.7 million $ 66,845
May 6, 7 AM $ 0.00146
+13.31%
$ 1.46 million $ 58,550
May 6, 6 AM $ 0.00129
+12.83%
$ 1.29 million $ 49,500
May 6, 5 AM $ 0.00114
+0.68%
$ 1.14 million $ 40,037
May 6, 4 AM $ 0.00114
-0.35%
$ 1.14 million $ 39,954
May 6, 3 AM $ 0.00114
+1.49%
$ 1.14 million $ 39,917
May 6, 2 AM $ 0.00112
-1.23%
$ 1.12 million $ 40,448
May 6, 1 AM $ 0.00114
+1.63%
$ 1.14 million $ 40,426
May 6, 12 AM $ 0.00111
+0.16%
$ 1.11 million $ 40,326
May 5, 11 PM $ 0.00111
-1.45%
$ 1.11 million $ 40,483
May 5, 10 PM $ 0.00112
+0.51%
$ 1.12 million $ 40,539
May 5, 9 PM $ 0.00113
-0.33%
$ 1.13 million $ 41,031
May 5, 8 PM $ 0.00113
-1.47%
$ 1.13 million $ 41,018
May 5, 7 PM $ 0.00115
+2.91%
$ 1.15 million $ 40,973
May 5, 6 PM $ 0.00112
+1.23%
$ 1.12 million $ 40,639
May 5, 5 PM $ 0.00109
-0.46%
$ 1.09 million $ 40,667
May 5, 4 PM $ 0.00109
+2.34%
$ 1.09 million $ 40,723
May 5, 3 PM $ 0.00107
+5.30%
$ 1.07 million $ 39,901
May 5, 2 PM $ 0.001
-0.84%
$ 1 million $ 38,724
May 5, 1 PM $ 0.00101
+0.54%
$ 1.01 million $ 38,579
May 5, 12 PM $ 0.00101
+0.58%
$ 1.01 million $ 38,631
May 5, 11 AM $ 0.000999
+0.87%
$ 998,706 $ 38,555
May 5, 10 AM $ 0.000988
+0.12%
$ 988,168 $ 38,538
May 5, 9 AM $ 0.000986
-1.98%
$ 985,924 $ 38,951
May 5, 8 AM $ 0.00101
+1.99%
$ 1.01 million $ 38,921
May 5, 7 AM $ 0.001
+1.62%
$ 1 million $ 39,904
May 5, 6 AM $ 0.000986
+0.61%
$ 986,000 $ 39,945
May 5, 5 AM $ 0.000987
-0.47%
$ 987,000 $ 39,964
May 5, 4 AM $ 0.000984
-1.08%
$ 984,280 $ 39,951
May 5, 3 AM $ 0.000996
+0.71%
$ 996,000 $ 39,520
May 5, 2 AM $ 0.000989
+0.30%
$ 988,939 $ 39,530
May 5, 1 AM $ 0.000997
+0.55%
$ 997,000 $ 39,516
May 5, 12 AM $ 0.000982
-0.28%
$ 982,163 $ 39,493
May 4, 11 PM $ 0.000985
+0.14%
$ 984,964 $ 39,458
May 4, 10 PM $ 0.000998
+2.74%
$ 997,620 $ 39,358
May 4, 9 PM $ 0.000971
-0.92%
$ 971,000 $ 39,681
May 4, 8 PM $ 0.00098
+0.72%
$ 980,000 $ 39,619
May 4, 7 PM $ 0.000973
-1.87%
$ 973,000 $ 39,636
May 4, 6 PM $ 0.000988
+0.47%
$ 987,830 $ 39,612
May 4, 5 PM $ 0.000992
+1.56%
$ 992,473 $ 39,646
May 4, 4 PM $ 0.000977
-0.19%
$ 977,261 $ 40,374
May 4, 3 PM $ 0.000977
-1.99%
$ 977,261 $ 40,397
May 4, 2 PM $ 0.000987
+0.97%
$ 986,817 $ 42,993
May 4, 1 PM $ 0.000984
+1.26%
$ 984,244 $ 42,961
May 4, 12 PM $ 0.00098
-0.15%
$ 980,000 $ 42,508
May 4, 11 AM $ 0.000981
-0.79%
$ 981,477 $ 42,510
May 4, 10 AM $ 0.000989
-3.29%
$ 989,270 $ 42,547
May 4, 9 AM $ 0.00102
-0.59%
$ 1.02 million $ 42,690
May 4, 8 AM $ 0.00102
-1.09%
$ 1.02 million $ 42,655