MUTE SWAP by Virtuals Historical Data

MUTE Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00314
+0.47%
$ 3.14 million $ 62,566
May 28, 12 PM $ 0.00312
+0.25%
$ 3.12 million $ 63,932
May 28, 11 AM $ 0.00312
-1.41%
$ 3.12 million $ 65,307
May 28, 8 AM $ 0.00369
-0.80%
$ 3.69 million $ 61,961
May 28, 7 AM $ 0.00372
+4.47%
$ 3.72 million $ 61,964
May 28, 6 AM $ 0.00356
+1.74%
$ 3.56 million $ 57,924
May 28, 5 AM $ 0.00345
+0.46%
$ 3.45 million $ 55,563
May 28, 4 AM $ 0.00344
-5.18%
$ 3.44 million $ 54,466
May 28, 3 AM $ 0.00369
-2.89%
$ 3.69 million $ 53,203
May 28, 2 AM $ 0.0038
+1.81%
$ 3.8 million $ 54,159
May 28, 1 AM $ 0.00369
-1.67%
$ 3.69 million $ 51,636
May 28, 12 AM $ 0.00375
-13.84%
$ 3.75 million $ 54,866
May 27, 11 PM $ 0.00438
-2.84%
$ 4.38 million $ 70,404
May 27, 10 PM $ 0.00453
-2.41%
$ 4.53 million $ 73,620
May 27, 9 PM $ 0.00464
-1.92%
$ 4.64 million $ 75,942
May 27, 8 PM $ 0.00473
+2.50%
$ 4.73 million $ 75,909
May 27, 7 PM $ 0.00463
+7.84%
$ 4.63 million $ 74,507
May 27, 6 PM $ 0.0043
-0.17%
$ 4.3 million $ 67,557
May 27, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 73,375
May 27, 4 PM $ 0.00435
-0.87%
$ 4.35 million $ 75,259
May 27, 3 PM $ 0.00439
+2.16%
$ 4.39 million $ 79,533
May 27, 2 PM $ 0.0043
-5.68%
$ 4.3 million $ 77,311
May 27, 1 PM $ 0.00459
-0.99%
$ 4.59 million $ 84,761
May 27, 12 PM $ 0.00461
-0.50%
$ 4.61 million $ 80,774
May 27, 11 AM $ 0.00464
-0.78%
$ 4.64 million $ 80,903
May 27, 10 AM $ 0.00467
+2.56%
$ 4.67 million $ 87,933
May 27, 9 AM $ 0.00456
-5.16%
$ 4.56 million $ 90,159
May 27, 8 AM $ 0.00491
-0.52%
$ 4.91 million $ 94,183
May 27, 7 AM $ 0.00494
+0.00%
$ 4.94 million $ 105,094
May 27, 6 AM $ 0.0051
+0.41%
$ 5.1 million $ 105,002
May 27, 5 AM $ 0.00505
+4.21%
$ 5.05 million $ 111,249
May 27, 4 AM $ 0.0048
-1.10%
$ 4.8 million $ 107,705
May 27, 3 AM $ 0.00483
+4.62%
$ 4.83 million $ 108,539
May 27, 2 AM $ 0.00462
+0.42%
$ 4.62 million $ 101,159
May 27, 1 AM $ 0.00469
+0.69%
$ 4.69 million $ 99,059
May 27, 12 AM $ 0.00466
-11.38%
$ 4.66 million $ 106,489
May 26, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 95,913
May 26, 10 PM $ 0.00532
+0.03%
$ 5.32 million $ 97,436
May 26, 9 PM $ 0.00531
-1.54%
$ 5.31 million $ 103,965
May 26, 8 PM $ 0.00539
+1.87%
$ 5.39 million $ 105,517
May 26, 7 PM $ 0.00528
-0.17%
$ 5.28 million $ 102,899
May 26, 6 PM $ 0.00531
-4.75%
$ 5.31 million $ 103,746
May 26, 5 PM $ 0.00557
-2.33%
$ 5.57 million $ 109,679
May 26, 4 PM $ 0.00571
-0.46%
$ 5.71 million $ 132,439
May 26, 3 PM $ 0.00569
-6.78%
$ 5.69 million $ 142,650
May 26, 2 PM $ 0.0061
+3.00%
$ 6.1 million $ 143,185
May 26, 1 PM $ 0.00587
+0.61%
$ 5.87 million $ 135,948
May 26, 12 PM $ 0.00584
-7.35%
$ 5.84 million $ 142,593
May 26, 11 AM $ 0.00631
+0.61%
$ 6.31 million $ 163,401
May 26, 10 AM $ 0.00626
-9.03%
$ 6.26 million $ 157,930