MUTE SWAP by Virtuals Historical Data

MUTE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0019
-0.68%
$ 1.9 million $ 333,487
Mar 14, 3 AM $ 0.00192
-0.52%
$ 1.92 million $ 337,855
Mar 14, 2 AM $ 0.00192
+0.87%
$ 1.92 million $ 348,657
Mar 14, 1 AM $ 0.00191
-2.52%
$ 1.91 million $ 343,248
Mar 14, 12 AM $ 0.00194
-0.87%
$ 1.95 million $ 344,591
Mar 13, 11 PM $ 0.00195
-0.43%
$ 1.95 million $ 343,742
Mar 13, 10 PM $ 0.00196
-2.31%
$ 1.96 million $ 343,963
Mar 13, 9 PM $ 0.00203
+0.51%
$ 2.03 million $ 344,376
Mar 13, 8 PM $ 0.00202
-1.09%
$ 2.02 million $ 351,176
Mar 13, 7 PM $ 0.00204
+2.53%
$ 2.04 million $ 354,624
Mar 13, 6 PM $ 0.00201
+0.10%
$ 2.01 million $ 357,568
Mar 13, 5 PM $ 0.00201
-4.06%
$ 2.01 million $ 356,044
Mar 13, 4 PM $ 0.0021
+0.61%
$ 2.1 million $ 353,468
Mar 13, 3 PM $ 0.00208
-0.85%
$ 2.08 million $ 352,510
Mar 13, 2 PM $ 0.0021
-1.65%
$ 2.1 million $ 348,600
Mar 13, 1 PM $ 0.00213
+5.75%
$ 2.13 million $ 343,975
Mar 13, 12 PM $ 0.00203
+0.05%
$ 2.03 million $ 346,859
Mar 13, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 344,689
Mar 13, 10 AM $ 0.00202
-1.65%
$ 2.02 million $ 351,397
Mar 13, 9 AM $ 0.00206
+1.78%
$ 2.06 million $ 350,408
Mar 13, 8 AM $ 0.00203
+2.83%
$ 2.03 million $ 345,031
Mar 13, 7 AM $ 0.002
-0.55%
$ 2 million $ 345,903
Mar 13, 6 AM $ 0.00202
+0.25%
$ 2.02 million $ 346,783
Mar 13, 5 AM $ 0.00201
+0.55%
$ 2.01 million $ 347,927
Mar 13, 4 AM $ 0.00199
-1.38%
$ 1.99 million $ 350,941
Mar 13, 3 AM $ 0.00201
+1.00%
$ 2.01 million $ 349,702
Mar 13, 2 AM $ 0.00199
-1.24%
$ 1.99 million $ 350,751
Mar 13, 1 AM $ 0.00203
+2.84%
$ 2.03 million $ 356,559
Mar 13, 12 AM $ 0.00197
+2.71%
$ 1.97 million $ 354,086
Mar 12, 11 PM $ 0.00192
+1.00%
$ 1.92 million $ 353,277
Mar 12, 10 PM $ 0.00189
-1.15%
$ 1.89 million $ 349,758
Mar 12, 9 PM $ 0.00192
+2.50%
$ 1.92 million $ 349,671
Mar 12, 8 PM $ 0.00187
-1.68%
$ 1.88 million $ 350,083
Mar 12, 7 PM $ 0.00191
+1.70%
$ 1.91 million $ 348,857
Mar 12, 6 PM $ 0.00188
-0.64%
$ 1.88 million $ 351,827
Mar 12, 5 PM $ 0.00189
-0.26%
$ 1.89 million $ 348,148
Mar 12, 4 PM $ 0.0019
+1.28%
$ 1.9 million $ 349,477
Mar 12, 3 PM $ 0.00188
+0.64%
$ 1.88 million $ 348,953
Mar 12, 2 PM $ 0.00186
-2.31%
$ 1.86 million $ 352,317
Mar 12, 1 PM $ 0.0019
+0.64%
$ 1.9 million $ 351,135
Mar 12, 12 PM $ 0.00189
-0.47%
$ 1.89 million $ 345,041
Mar 12, 11 AM $ 0.00189
-0.79%
$ 1.89 million $ 347,369
Mar 12, 10 AM $ 0.0019
+1.82%
$ 1.9 million $ 342,707
Mar 12, 9 AM $ 0.00187
-0.32%
$ 1.87 million $ 343,553
Mar 12, 8 AM $ 0.00188
+1.68%
$ 1.88 million $ 334,027
Mar 12, 7 AM $ 0.00185
+0.60%
$ 1.85 million $ 322,963
Mar 12, 6 AM $ 0.00184
+0.27%
$ 1.84 million $ 321,489
Mar 12, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 322,253
Mar 12, 4 AM $ 0.00182
+1.27%
$ 1.82 million $ 311,687
Mar 12, 3 AM $ 0.00182
+0.22%
$ 1.82 million $ 308,201