MUTE SWAP by Virtuals Historical Data

MUTE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00104
+0.68%
$ 1.04 million $ 42,668
May 4, 6 AM $ 0.00103
+3.60%
$ 1.03 million $ 42,728
May 4, 5 AM $ 0.000996
-1.72%
$ 995,578 $ 41,187
May 4, 4 AM $ 0.00101
+0.22%
$ 1.01 million $ 41,254
May 4, 3 AM $ 0.00101
+0.84%
$ 1.01 million $ 41,245
May 4, 2 AM $ 0.001
+0.95%
$ 1 million $ 41,221
May 4, 1 AM $ 0.000994
+1.56%
$ 994,370 $ 41,016
May 4, 12 AM $ 0.000979
+0.56%
$ 979,116 $ 41,024
May 3, 11 PM $ 0.000981
-0.26%
$ 980,832 $ 41,189
May 3, 10 PM $ 0.000985
-0.28%
$ 985,192 $ 40,780
May 3, 9 PM $ 0.000987
-0.41%
$ 987,083 $ 40,786
May 3, 8 PM $ 0.000986
+0.04%
$ 985,730 $ 40,725
May 3, 7 PM $ 0.000989
+1.87%
$ 989,005 $ 40,718
May 3, 6 PM $ 0.000978
+0.88%
$ 978,127 $ 40,702
May 3, 5 PM $ 0.00097
-1.74%
$ 969,577 $ 40,493
May 3, 4 PM $ 0.000983
+2.91%
$ 983,129 $ 40,421
May 3, 3 PM $ 0.000966
-1.05%
$ 965,568 $ 39,548
May 3, 2 PM $ 0.000976
+2.87%
$ 975,778 $ 39,170
May 3, 1 PM $ 0.000954
+6.61%
$ 954,186 $ 39,210
May 3, 12 PM $ 0.000895
-0.56%
$ 895,000 $ 36,822
May 3, 11 AM $ 0.0009
+2.04%
$ 900,000 $ 36,835
May 3, 10 AM $ 0.000886
-0.45%
$ 886,000 $ 37,649
May 3, 9 AM $ 0.000897
+0.90%
$ 897,000 $ 37,639
May 3, 8 AM $ 0.00089
-0.11%
$ 890,000 $ 37,618
May 3, 7 AM $ 0.000887
-0.33%
$ 887,000 $ 37,637
May 3, 6 AM $ 0.000897
+1.55%
$ 896,788 $ 37,605
May 3, 5 AM $ 0.000887
+0.34%
$ 887,014 $ 37,592
May 3, 4 AM $ 0.000884
+0.00%
$ 883,987 $ 37,544
May 3, 3 AM $ 0.000877
-0.34%
$ 877,000 $ 37,450
May 3, 2 AM $ 0.00088
-1.58%
$ 880,000 $ 37,470
May 3, 1 AM $ 0.000889
-1.84%
$ 889,234 $ 37,480
May 3, 12 AM $ 0.000897
-0.56%
$ 897,083 $ 37,439
May 2, 11 PM $ 0.000902
-0.98%
$ 902,103 $ 37,483
May 2, 10 PM $ 0.000911
-1.69%
$ 911,000 $ 37,477
May 2, 9 PM $ 0.000906
-0.95%
$ 906,111 $ 37,433
May 2, 8 PM $ 0.000915
+2.93%
$ 914,830 $ 37,337
May 2, 7 PM $ 0.000888
+2.26%
$ 887,799 $ 37,310
May 2, 6 PM $ 0.000869
+0.36%
$ 869,122 $ 37,295
May 2, 5 PM $ 0.000866
-1.37%
$ 866,000 $ 37,293
May 2, 4 PM $ 0.000863
+0.23%
$ 863,000 $ 37,287
May 2, 3 PM $ 0.000873
+0.92%
$ 873,000 $ 37,297
May 2, 2 PM $ 0.000864
+2.24%
$ 864,000 $ 37,389
May 2, 1 PM $ 0.000845
-0.46%
$ 845,068 $ 37,404
May 2, 12 PM $ 0.000854
+1.53%
$ 853,912 $ 37,414
May 2, 11 AM $ 0.000837
-1.64%
$ 837,023 $ 36,869
May 2, 10 AM $ 0.000864
+0.35%
$ 864,000 $ 36,806
May 2, 9 AM $ 0.000858
+0.12%
$ 858,000 $ 36,797
May 2, 8 AM $ 0.000863
+0.12%
$ 863,000 $ 37,005
May 2, 7 AM $ 0.000868
+0.00%
$ 868,000 $ 36,964
May 2, 6 AM $ 0.000866
+1.52%
$ 866,000 $ 37,002