Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000615
-0.23%
$-- $283
Aug 13, 2026 $0.00062
-7.11%
$619,707 $1,348
Aug 12, 2026 $0.000658
+7.02%
$658,192 $1,074
Aug 11, 2026 $0.000613
-4.87%
$612,587 $1,437
Aug 10, 2026 $0.000651
-0.16%
$651,481 $48
Aug 9, 2026 $0.000658
-1.16%
$-- $584
Aug 8, 2026 $0.000666
+3.47%
$666,207 $635
Aug 7, 2026 $0.00064
-1.26%
$640,361 $1,775
Aug 6, 2026 $0.000668
-1.63%
$-- $2,412
Aug 5, 2026 $0.000681
+4.74%
$680,512 $994
Aug 4, 2026 $0.000641
-0.78%
$641,400 $1,124
Aug 3, 2026 $0.00064
+5.46%
$639,624 $2,822
Aug 2, 2026 $0.000614
+6.41%
$613,561 $1,488
Aug 1, 2026 $0.000567
+4.64%
$566,535 $2,937
Jul 31, 2026 $0.000538
-7.44%
$540,759 $536
Jul 30, 2026 $0.000583
+3.10%
$582,927 $521
Jul 29, 2026 $0.000569
-1.06%
$568,913 $72
Jul 28, 2026 $0.000577
-0.66%
$576,627 $3,504
Jul 27, 2026 $0.000576
-9.33%
$575,989 $2,152
Jul 26, 2026 $0.000635
+5.61%
$635,139 $195
Jul 25, 2026 $0.000596
-2.10%
$596,404 $588
Jul 24, 2026 $0.000612
-5.36%
$612,389 $1,161
Jul 23, 2026 $0.000656
+1.59%
$-- $4,691
Jul 22, 2026 $0.000645
-13.20%
$645,280 $3,050
Jul 21, 2026 $0.000743
-4.55%
$742,677 $2,468
Jul 20, 2026 $0.000754
+0.90%
$753,899 $3,225
Jul 19, 2026 $0.000741
-12.56%
$741,293 $4,617
Jul 18, 2026 $0.000836
-3.74%
$836,369 $1,694
Jul 17, 2026 $0.000848
+2.46%
$848,388 $3,669
Jul 16, 2026 $0.000864
+7.23%
$863,741 $2,915
Jul 15, 2026 $0.000812
+0.12%
$812,326 $2,678
Jul 14, 2026 $0.000804
+10.61%
$804,093 $4,936
Jul 13, 2026 $0.000719
-7.24%
$718,593 $6,504
Jul 12, 2026 $0.0008
-2.99%
$799,896 $1,020
Jul 11, 2026 $0.000836
-12.36%
$835,826 $7,780
Jul 10, 2026 $0.00095
+7.52%
$949,662 $11,658
Jul 9, 2026 $0.000885
-7.53%
$884,797 $6,079
Jul 8, 2026 $0.000958
-31.61%
$958,242 $43,864
Jul 7, 2026 $0.00139
-14.88%
$1.39 million $10,316
Jul 6, 2026 $0.00164
+1.17%
$1.64 million $2,896
Jul 5, 2026 $0.0017
+0.43%
$1.7 million $448
Jul 4, 2026 $0.00171
-1.45%
$1.71 million $920
Jul 3, 2026 $0.00177
+5.01%
$1.77 million $2,871
Jul 2, 2026 $0.00194
+0.01%
$-- $628
Jul 1, 2026 $0.0019
+6.24%
$1.9 million $681
Jun 30, 2026 $0.00182
-3.18%
$1.82 million $781
Jun 29, 2026 $0.00191
+6.32%
$1.91 million $4,012
Jun 28, 2026 $0.00181
+0.81%
$-- $1,429
Jun 27, 2026 $0.00186
+1.34%
$-- $1,767
Jun 26, 2026 $0.00183
+6.51%
$1.83 million $2,030