MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00193
-2.29%
$ 1.93 million $ 366,319
Feb 27, 2026 $ 0.00195
-4.41%
$ 1.95 million $ 349,578
Feb 26, 2026 $ 0.00204
-9.72%
$ 2.04 million $ 343,808
Feb 25, 2026 $ 0.00226
+28.08%
$ 2.26 million $ 323,126
Feb 24, 2026 $ 0.00176
+1.64%
$ 1.76 million $ 353,307
Feb 23, 2026 $ 0.00172
-4.10%
$ 1.72 million $ 336,077
Feb 22, 2026 $ 0.0018
-8.24%
$ 1.8 million $ 311,803
Feb 21, 2026 $ 0.00197
-1.76%
$ 1.97 million $ 269,066
Feb 20, 2026 $ 0.00201
+1.11%
$ 2.01 million $ 319,602
Feb 19, 2026 $ 0.002
-0.50%
$ 2 million $ 340,472
Feb 18, 2026 $ 0.00201
-1.26%
$ 2.01 million $ 338,180
Feb 17, 2026 $ 0.00203
-10.16%
$ 2.03 million $ 362,132
Feb 16, 2026 $ 0.00228
-3.37%
$ 2.28 million $ 337,661
Feb 15, 2026 $ 0.00235
-12.71%
$ 2.35 million $ 330,255
Feb 14, 2026 $ 0.0027
+31.82%
$ 2.7 million $ 415,074
Feb 13, 2026 $ 0.00206
+4.05%
$ 2.06 million $ 360,616
Feb 12, 2026 $ 0.00198
+12.92%
$ 1.98 million $ 330,266
Feb 11, 2026 $ 0.00175
-15.01%
$ 1.75 million $ 322,481
Feb 10, 2026 $ 0.00207
+19.03%
$ 2.07 million $ 393,733
Feb 9, 2026 $ 0.00174
-7.54%
$ 1.74 million $ 385,091
Feb 8, 2026 $ 0.00188
-12.39%
$ 1.88 million $ 329,849
Feb 7, 2026 $ 0.00212
-11.49%
$ 2.12 million $ 336,108
Feb 6, 2026 $ 0.0024
+97.70%
$ 2.4 million $ 477,262
Feb 5, 2026 $ 0.00121
-18.68%
$ 1.21 million $ 360,725
Feb 4, 2026 $ 0.00148
-8.99%
$ 1.48 million $ 380,535
Feb 3, 2026 $ 0.00162
-17.19%
$ 1.62 million $ 438,566
Feb 2, 2026 $ 0.00195
-6.79%
$ 1.95 million $ 323,466
Feb 1, 2026 $ 0.0021
-23.30%
$ 2.1 million $ 369,160
Jan 31, 2026 $ 0.00273
-26.72%
$ 2.73 million $ 422,420
Jan 30, 2026 $ 0.0037
-9.11%
$ 3.7 million $ 333,639
Jan 29, 2026 $ 0.00406
-16.10%
$ 4.06 million $ 338,110
Jan 28, 2026 $ 0.00485
+1.07%
$ 4.85 million $ 385,228
Jan 27, 2026 $ 0.0048
-8.29%
$ 4.8 million $ 416,034
Jan 26, 2026 $ 0.00523
+2.81%
$ 5.23 million $ 360,665
Jan 25, 2026 $ 0.00509
-17.77%
$ 5.09 million $ 376,440
Jan 24, 2026 $ 0.00619
-13.11%
$ 6.19 million $ 382,149
Jan 23, 2026 $ 0.00711
-9.22%
$ 7.11 million $ 356,758
Jan 22, 2026 $ 0.0078
+6.27%
$ 7.8 million $ 1.13 million
Jan 21, 2026 $ 0.00842
+45.08%
$ 8.42 million $ 341,187
Jan 20, 2026 $ 0.00581
+13.20%
$ 5.81 million $ 346,906
Jan 19, 2026 $ 0.00642
+18.86%
$ 6.42 million $ 370,208
Jan 18, 2026 $ 0.0054
-14.94%
$ 5.4 million $ 350,894
Jan 17, 2026 $ 0.00637
-3.37%
$ 6.37 million $ 456,653
Jan 16, 2026 $ 0.0066
-7.66%
$ 6.6 million $ 482,130
Jan 15, 2026 $ 0.00705
-8.79%
$ 7.05 million $ 489,694
Jan 14, 2026 $ 0.00774
-10.55%
$ 7.74 million $ 963,764
Jan 13, 2026 $ 0.00864
+37.71%
$ 8.64 million $ 771,369
Jan 12, 2026 $ 0.00628
-8.52%
$ 6.28 million $ 804,975
Jan 11, 2026 $ 0.00687
+50.62%
$ 6.94 million $ 858,523
Jan 10, 2026 $ 0.00455
+1.28%
$ 4.55 million $ 488,053