MUTE SWAP by Virtuals Historical Data

MUTE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000861
-0.69%
$ 861,000 $ 37,028
May 2, 4 AM $ 0.00086
+0.12%
$ 860,000 $ 37,039
May 2, 3 AM $ 0.000871
+1.63%
$ 870,926 $ 37,021
May 2, 2 AM $ 0.000859
+0.23%
$ 859,000 $ 37,031
May 2, 1 AM $ 0.000868
+0.12%
$ 868,000 $ 37,017
May 2, 12 AM $ 0.000858
+0.00%
$ 858,000 $ 37,086
May 1, 11 PM $ 0.000858
+0.46%
$ 858,000 $ 37,047
May 1, 10 PM $ 0.000854
-1.27%
$ 854,030 $ 37,036
May 1, 9 PM $ 0.000865
-0.12%
$ 865,000 $ 36,843
May 1, 8 PM $ 0.000859
-1.83%
$ 859,000 $ 36,865
May 1, 7 PM $ 0.000874
+0.46%
$ 874,000 $ 37,308
May 1, 6 PM $ 0.00087
+0.12%
$ 870,000 $ 37,310
May 1, 5 PM $ 0.000873
+0.46%
$ 873,000 $ 37,316
May 1, 4 PM $ 0.00087
-1.02%
$ 870,000 $ 37,303
May 1, 3 PM $ 0.000879
+0.23%
$ 879,000 $ 37,265
May 1, 2 PM $ 0.000877
-0.10%
$ 876,966 $ 36,430
May 1, 1 PM $ 0.000867
+0.46%
$ 866,955 $ 36,464
May 1, 12 PM $ 0.000863
-0.46%
$ 862,908 $ 36,424
May 1, 11 AM $ 0.000867
+1.15%
$ 866,853 $ 36,410
May 1, 10 AM $ 0.000857
-0.46%
$ 857,007 $ 36,387
May 1, 9 AM $ 0.000855
-0.93%
$ 855,000 $ 36,946
May 1, 8 AM $ 0.000857
+0.71%
$ 857,000 $ 36,911
May 1, 7 AM $ 0.000847
-0.35%
$ 847,000 $ 36,939
May 1, 6 AM $ 0.00086
-0.57%
$ 860,000 $ 36,922
May 1, 5 AM $ 0.000851
-0.34%
$ 851,280 $ 36,900
May 1, 4 AM $ 0.000863
-0.58%
$ 862,959 $ 36,835
May 1, 3 AM $ 0.000853
+0.83%
$ 853,000 $ 35,891
May 1, 2 AM $ 0.000849
+0.47%
$ 849,000 $ 41,427
May 1, 1 AM $ 0.000855
+0.94%
$ 855,000 $ 41,471
May 1, 12 AM $ 0.000843
+0.00%
$ 843,000 $ 41,457
Apr 30, 11 PM $ 0.000838
+0.93%
$ 838,000 $ 41,467
Apr 30, 10 PM $ 0.000842
+0.72%
$ 842,416 $ 41,457
Apr 30, 9 PM $ 0.00084
-0.61%
$ 839,820 $ 41,448
Apr 30, 8 PM $ 0.000841
-0.10%
$ 840,995 $ 41,441
Apr 30, 7 PM $ 0.000845
+0.39%
$ 845,323 $ 41,436
Apr 30, 6 PM $ 0.000845
+1.13%
$ 845,000 $ 42,078
Apr 30, 5 PM $ 0.00084
-0.50%
$ 839,789 $ 42,097
Apr 30, 4 PM $ 0.000844
+0.13%
$ 844,000 $ 42,284
Apr 30, 3 PM $ 0.000849
+1.66%
$ 848,864 $ 42,321
Apr 30, 2 PM $ 0.000835
-0.49%
$ 835,000 $ 43,029
Apr 30, 1 PM $ 0.000845
+0.73%
$ 845,085 $ 43,082
Apr 30, 12 PM $ 0.000845
+0.96%
$ 845,000 $ 36,829
Apr 30, 11 AM $ 0.000837
-0.36%
$ 837,000 $ 36,875
Apr 30, 10 AM $ 0.000843
-0.12%
$ 843,000 $ 36,846
Apr 30, 9 AM $ 0.000838
-1.76%
$ 838,000 $ 36,835
Apr 30, 3 AM $ 0.000907
+0.68%
$ 907,000 $ 40,918
Apr 30, 2 AM $ 0.000904
-0.60%
$ 903,618 $ 40,959
Apr 30, 1 AM $ 0.000921
+4.82%
$ 920,903 $ 40,928
Apr 30, 12 AM $ 0.000879
+3.73%
$ 878,551 $ 39,465
Apr 29, 11 PM $ 0.000852
+1.40%
$ 852,000 $ 42,332