MUTE SWAP by Virtuals Historical Data

MUTE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00182
+0.22%
$ 1.82 million $ 308,201
Mar 12, 2 AM $ 0.00181
-1.46%
$ 1.81 million $ 306,660
Mar 12, 1 AM $ 0.00184
-0.27%
$ 1.84 million $ 304,842
Mar 12, 12 AM $ 0.00183
-1.72%
$ 1.83 million $ 303,778
Mar 11, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 306,791
Mar 11, 10 PM $ 0.00187
+0.42%
$ 1.87 million $ 312,412
Mar 11, 9 PM $ 0.00186
+0.27%
$ 1.86 million $ 312,462
Mar 11, 8 PM $ 0.00185
-1.18%
$ 1.85 million $ 309,549
Mar 11, 7 PM $ 0.00187
+0.11%
$ 1.87 million $ 309,528
Mar 11, 6 PM $ 0.00186
-0.69%
$ 1.86 million $ 307,847
Mar 11, 5 PM $ 0.00185
-0.21%
$ 1.85 million $ 313,523
Mar 11, 4 PM $ 0.00185
+0.05%
$ 1.85 million $ 313,429
Mar 11, 3 PM $ 0.00185
-1.65%
$ 1.85 million $ 311,614
Mar 11, 2 PM $ 0.00188
+0.53%
$ 1.88 million $ 311,294
Mar 11, 1 PM $ 0.00187
+0.81%
$ 1.87 million $ 309,490
Mar 11, 12 PM $ 0.00186
+1.03%
$ 1.86 million $ 310,689
Mar 11, 11 AM $ 0.00184
+0.33%
$ 1.84 million $ 314,725
Mar 11, 10 AM $ 0.00184
-0.65%
$ 1.84 million $ 317,247
Mar 11, 9 AM $ 0.00185
-0.91%
$ 1.85 million $ 316,088
Mar 11, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 331,399
Mar 11, 7 AM $ 0.00187
-0.32%
$ 1.87 million $ 338,922
Mar 11, 6 AM $ 0.00187
-0.05%
$ 1.87 million $ 342,354
Mar 11, 5 AM $ 0.00187
-1.06%
$ 1.87 million $ 341,308
Mar 11, 4 AM $ 0.0019
+1.77%
$ 1.9 million $ 347,210
Mar 11, 3 AM $ 0.00187
-0.68%
$ 1.87 million $ 350,892
Mar 11, 2 AM $ 0.00189
-1.77%
$ 1.89 million $ 349,524
Mar 11, 1 AM $ 0.00192
+1.09%
$ 1.92 million $ 345,721
Mar 11, 12 AM $ 0.0019
-0.26%
$ 1.9 million $ 345,575
Mar 10, 11 PM $ 0.0019
-0.62%
$ 1.9 million $ 341,799
Mar 10, 10 PM $ 0.00191
+0.20%
$ 1.91 million $ 338,564
Mar 10, 9 PM $ 0.00192
-3.55%
$ 1.92 million $ 341,726
Mar 10, 8 PM $ 0.00198
+0.15%
$ 1.98 million $ 340,497
Mar 10, 7 PM $ 0.00198
+0.15%
$ 1.98 million $ 342,666
Mar 10, 6 PM $ 0.00197
-3.24%
$ 1.97 million $ 342,230
Mar 10, 5 PM $ 0.00204
-1.54%
$ 2.04 million $ 337,928
Mar 10, 4 PM $ 0.00206
+0.49%
$ 2.06 million $ 334,356
Mar 10, 3 PM $ 0.00204
-0.10%
$ 2.04 million $ 335,030
Mar 10, 2 PM $ 0.00204
+1.93%
$ 2.04 million $ 332,700
Mar 10, 1 PM $ 0.00202
-1.32%
$ 2.02 million $ 334,610
Mar 10, 12 PM $ 0.00203
-1.02%
$ 2.03 million $ 338,566
Mar 10, 11 AM $ 0.00206
-0.10%
$ 2.06 million $ 338,701
Mar 10, 10 AM $ 0.00208
+2.41%
$ 2.08 million $ 339,710
Mar 10, 9 AM $ 0.00204
+0.89%
$ 2.04 million $ 340,105
Mar 10, 8 AM $ 0.00202
+2.60%
$ 2.02 million $ 335,708
Mar 10, 7 AM $ 0.00196
+0.98%
$ 1.96 million $ 345,951
Mar 10, 6 AM $ 0.00193
+0.78%
$ 1.94 million $ 348,429
Mar 10, 5 AM $ 0.00193
-1.08%
$ 1.93 million $ 346,015
Mar 10, 4 AM $ 0.00195
+0.47%
$ 1.95 million $ 350,431
Mar 10, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 352,127
Mar 10, 2 AM $ 0.00193
+1.38%
$ 1.93 million $ 352,136