MUTE SWAP by Virtuals Historical Data

MUTE Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00688
-1.63%
$ 6.88 million $ 164,750
May 26, 8 AM $ 0.00699
+3.67%
$ 6.99 million $ 172,255
May 26, 7 AM $ 0.00676
-1.80%
$ 6.76 million $ 153,723
May 26, 6 AM $ 0.00687
+7.30%
$ 6.87 million $ 158,855
May 26, 5 AM $ 0.0064
+3.10%
$ 6.4 million $ 141,890
May 26, 4 AM $ 0.00622
+2.88%
$ 6.22 million $ 133,227
May 26, 3 AM $ 0.00603
+3.35%
$ 6.03 million $ 130,950
May 26, 2 AM $ 0.00584
+1.61%
$ 5.84 million $ 124,098
May 26, 1 AM $ 0.00575
-7.33%
$ 5.75 million $ 121,663
May 26, 12 AM $ 0.0063
-0.14%
$ 6.3 million $ 128,485
May 25, 11 PM $ 0.0063
-0.20%
$ 6.3 million $ 133,024
May 25, 10 PM $ 0.00633
-4.04%
$ 6.33 million $ 140,247
May 25, 9 PM $ 0.00665
-5.91%
$ 6.65 million $ 141,843
May 25, 8 PM $ 0.00707
-2.54%
$ 7.07 million $ 153,520
May 25, 7 PM $ 0.00727
-5.27%
$ 7.27 million $ 156,030
May 25, 6 PM $ 0.00768
-5.00%
$ 7.68 million $ 159,434
May 25, 5 PM $ 0.00809
+11.03%
$ 8.09 million $ 206,555
May 25, 4 PM $ 0.00728
+6.18%
$ 7.28 million $ 158,330
May 25, 3 PM $ 0.00686
+0.43%
$ 6.86 million $ 144,984
May 25, 2 PM $ 0.00683
+6.36%
$ 6.83 million $ 144,603
May 25, 1 PM $ 0.00641
-4.16%
$ 6.41 million $ 137,616
May 25, 12 PM $ 0.00669
+0.05%
$ 6.69 million $ 138,541
May 25, 11 AM $ 0.00669
-2.40%
$ 6.69 million $ 128,757
May 25, 10 AM $ 0.00686
+3.72%
$ 6.86 million $ 126,677
May 25, 9 AM $ 0.00662
+8.60%
$ 6.62 million $ 132,511
May 25, 8 AM $ 0.00609
-0.33%
$ 6.09 million $ 116,551
May 25, 7 AM $ 0.00622
-0.50%
$ 6.22 million $ 136,020
May 25, 6 AM $ 0.00627
+3.19%
$ 6.27 million $ 134,875
May 25, 5 AM $ 0.00608
+0.64%
$ 6.08 million $ 128,266
May 25, 4 AM $ 0.00599
+0.05%
$ 5.99 million $ 127,288
May 25, 3 AM $ 0.00596
-1.77%
$ 5.96 million $ 127,075
May 25, 2 AM $ 0.0061
-0.38%
$ 6.1 million $ 133,160
May 25, 1 AM $ 0.00612
+0.15%
$ 6.12 million $ 133,990
May 25, 12 AM $ 0.00615
+3.46%
$ 6.15 million $ 133,515
May 24, 11 PM $ 0.00595
-0.19%
$ 5.95 million $ 124,526
May 24, 10 PM $ 0.00594
+3.10%
$ 5.94 million $ 123,193
May 24, 9 PM $ 0.00578
+4.02%
$ 5.78 million $ 118,458
May 24, 5 PM $ 0.00446
+0.33%
$ 4.46 million $ 77,267
May 24, 4 PM $ 0.00443
-1.59%
$ 4.43 million $ 78,607
May 24, 3 PM $ 0.0045
-4.42%
$ 4.5 million $ 82,444
May 24, 2 PM $ 0.0047
-7.62%
$ 4.7 million $ 85,719
May 24, 1 PM $ 0.0051
+0.36%
$ 5.1 million $ 87,976
May 24, 12 PM $ 0.00507
+2.26%
$ 5.07 million $ 84,107
May 24, 11 AM $ 0.00496
+0.80%
$ 4.96 million $ 83,930
May 24, 10 AM $ 0.00492
-8.83%
$ 4.92 million $ 83,605
May 24, 9 AM $ 0.0054
+2.48%
$ 5.4 million $ 87,176
May 24, 8 AM $ 0.00527
+9.50%
$ 5.27 million $ 82,615
May 24, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 88,211
May 24, 5 AM $ 0.00475
+0.42%
$ 4.75 million $ 87,841
May 24, 4 AM $ 0.00473
-0.51%
$ 4.73 million $ 88,780