MUTE SWAP by Virtuals Historical Data

MUTE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 352,127
Mar 10, 2 AM $ 0.00193
+1.38%
$ 1.93 million $ 352,136
Mar 10, 1 AM $ 0.0019
+0.46%
$ 1.9 million $ 348,207
Mar 10, 12 AM $ 0.0019
+0.48%
$ 1.9 million $ 347,494
Mar 9, 11 PM $ 0.0019
+1.15%
$ 1.9 million $ 348,448
Mar 9, 10 PM $ 0.00188
-3.08%
$ 1.88 million $ 338,136
Mar 9, 9 PM $ 0.00193
-1.07%
$ 1.93 million $ 326,476
Mar 9, 8 PM $ 0.00193
+0.26%
$ 1.93 million $ 324,631
Mar 9, 7 PM $ 0.00193
+0.84%
$ 1.93 million $ 319,820
Mar 9, 6 PM $ 0.00192
-0.56%
$ 1.92 million $ 319,159
Mar 9, 5 PM $ 0.00194
+0.23%
$ 1.94 million $ 319,435
Mar 9, 4 PM $ 0.00193
-0.05%
$ 1.93 million $ 323,831
Mar 9, 3 PM $ 0.00192
-1.08%
$ 1.92 million $ 318,144
Mar 9, 2 PM $ 0.00194
-0.82%
$ 1.94 million $ 318,499
Mar 9, 1 PM $ 0.00196
+2.35%
$ 1.96 million $ 318,445
Mar 9, 12 PM $ 0.00194
+1.91%
$ 1.94 million $ 317,648
Mar 9, 11 AM $ 0.00189
-0.30%
$ 1.89 million $ 317,516
Mar 9, 10 AM $ 0.00189
-1.13%
$ 1.89 million $ 313,840
Mar 9, 9 AM $ 0.00191
+6.09%
$ 1.91 million $ 311,390
Mar 9, 8 AM $ 0.0018
+0.01%
$ 1.8 million $ 309,043
Mar 9, 7 AM $ 0.0018
+0.28%
$ 1.8 million $ 306,106
Mar 9, 6 AM $ 0.00181
+0.11%
$ 1.81 million $ 300,395
Mar 9, 5 AM $ 0.00181
+1.13%
$ 1.81 million $ 304,894
Mar 9, 4 AM $ 0.00179
+1.54%
$ 1.79 million $ 304,268
Mar 9, 3 AM $ 0.00176
+1.02%
$ 1.76 million $ 310,946
Mar 9, 2 AM $ 0.00173
+1.09%
$ 1.73 million $ 312,788
Mar 9, 1 AM $ 0.00171
-1.12%
$ 1.71 million $ 313,309
Mar 9, 12 AM $ 0.00173
+0.22%
$ 1.73 million $ 313,893
Mar 8, 11 PM $ 0.00173
-1.24%
$ 1.73 million $ 312,211
Mar 8, 10 PM $ 0.00174
+0.27%
$ 1.74 million $ 319,104
Mar 8, 9 PM $ 0.00175
+0.11%
$ 1.75 million $ 323,134
Mar 8, 8 PM $ 0.00175
+0.57%
$ 1.75 million $ 322,225
Mar 8, 7 PM $ 0.00173
-0.27%
$ 1.73 million $ 324,340
Mar 8, 6 PM $ 0.00175
-0.35%
$ 1.75 million $ 326,393
Mar 8, 5 PM $ 0.00177
+0.22%
$ 1.77 million $ 324,090
Mar 8, 4 PM $ 0.00176
+0.91%
$ 1.76 million $ 318,060
Mar 8, 3 PM $ 0.00175
+1.45%
$ 1.75 million $ 324,842
Mar 8, 2 PM $ 0.00173
-0.23%
$ 1.73 million $ 325,868
Mar 8, 1 PM $ 0.00172
-0.75%
$ 1.72 million $ 326,964
Mar 8, 12 PM $ 0.00175
+0.46%
$ 1.75 million $ 327,636
Mar 8, 11 AM $ 0.00174
-1.75%
$ 1.74 million $ 326,621
Mar 8, 10 AM $ 0.00175
-1.07%
$ 1.75 million $ 321,751
Mar 8, 9 AM $ 0.00177
-0.17%
$ 1.76 million $ 319,404
Mar 8, 8 AM $ 0.00176
-0.67%
$ 1.76 million $ 320,922
Mar 8, 7 AM $ 0.00179
+1.02%
$ 1.79 million $ 321,777
Mar 8, 6 AM $ 0.00177
+1.37%
$ 1.77 million $ 322,239
Mar 8, 5 AM $ 0.00176
+0.97%
$ 1.76 million $ 315,180
Mar 8, 4 AM $ 0.00174
-1.02%
$ 1.74 million $ 315,824
Mar 8, 3 AM $ 0.00177
+0.55%
$ 1.77 million $ 307,302
Mar 8, 2 AM $ 0.00175
-0.39%
$ 1.75 million $ 306,538