MUTE SWAP by Virtuals Historical Data

MUTE Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00473
-0.51%
$ 4.73 million $ 88,780
May 24, 3 AM $ 0.00474
-0.33%
$ 4.74 million $ 89,729
May 24, 2 AM $ 0.00477
+1.89%
$ 4.77 million $ 92,282
May 24, 1 AM $ 0.00469
+5.07%
$ 4.69 million $ 88,021
May 24, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 113,147
May 23, 11 PM $ 0.00451
-0.55%
$ 4.51 million $ 118,546
May 23, 10 PM $ 0.00452
+0.95%
$ 4.52 million $ 116,573
May 23, 9 PM $ 0.00454
+8.84%
$ 4.54 million $ 117,776
May 23, 8 PM $ 0.00418
+3.30%
$ 4.18 million $ 92,199
May 23, 7 PM $ 0.00403
+0.95%
$ 4.03 million $ 91,503
May 23, 6 PM $ 0.00394
+3.92%
$ 3.94 million $ 94,196
May 23, 5 PM $ 0.00379
+0.46%
$ 3.79 million $ 92,864
May 23, 4 PM $ 0.0038
+0.86%
$ 3.8 million $ 95,232
May 23, 3 PM $ 0.00378
+2.86%
$ 3.78 million $ 91,045
May 23, 2 PM $ 0.00365
-0.69%
$ 3.65 million $ 91,296
May 23, 1 PM $ 0.00364
+0.54%
$ 3.64 million $ 104,052
May 23, 12 PM $ 0.00362
-4.46%
$ 3.62 million $ 117,629
May 23, 11 AM $ 0.00379
+0.08%
$ 3.79 million $ 125,490
May 23, 10 AM $ 0.00379
+2.88%
$ 3.79 million $ 123,186
May 23, 9 AM $ 0.00368
+1.87%
$ 3.68 million $ 119,657
May 23, 8 AM $ 0.00361
-23.01%
$ 3.61 million $ 118,719
May 23, 7 AM $ 0.00483
-0.46%
$ 4.83 million $ 131,798
May 23, 6 AM $ 0.00488
-1.21%
$ 4.88 million $ 136,377
May 23, 5 AM $ 0.00496
+0.43%
$ 4.96 million $ 136,887
May 23, 4 AM $ 0.00494
-1.92%
$ 4.94 million $ 139,434
May 23, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 153,617
May 23, 2 AM $ 0.00493
+0.95%
$ 4.93 million $ 149,589
May 23, 1 AM $ 0.0049
+22.81%
$ 4.9 million $ 150,558
May 23, 12 AM $ 0.00385
-0.37%
$ 3.85 million $ 88,713
May 22, 11 PM $ 0.00384
-5.90%
$ 3.84 million $ 89,592
May 22, 10 PM $ 0.00409
-4.04%
$ 4.09 million $ 90,152
May 22, 9 PM $ 0.00426
-2.61%
$ 4.26 million $ 91,073
May 22, 8 PM $ 0.00438
-0.09%
$ 4.38 million $ 91,221
May 22, 7 PM $ 0.00438
-13.81%
$ 4.38 million $ 91,702
May 22, 6 PM $ 0.00509
-3.05%
$ 5.09 million $ 101,556
May 22, 5 PM $ 0.00526
-1.69%
$ 5.26 million $ 107,245
May 22, 4 PM $ 0.00538
-1.77%
$ 5.38 million $ 110,968
May 22, 3 PM $ 0.00549
-2.92%
$ 5.49 million $ 113,305
May 22, 2 PM $ 0.00565
+2.77%
$ 5.65 million $ 113,547
May 22, 1 PM $ 0.0055
+8.57%
$ 5.5 million $ 91,057
May 22, 12 PM $ 0.00497
+10.60%
$ 4.97 million $ 66,019
May 22, 11 AM $ 0.00449
+4.55%
$ 4.49 million $ 54,953
May 22, 10 AM $ 0.00435
+1.29%
$ 4.35 million $ 49,224
May 22, 9 AM $ 0.00428
-0.69%
$ 4.28 million $ 49,081
May 22, 8 AM $ 0.00437
-0.31%
$ 4.37 million $ 51,699
May 22, 7 AM $ 0.00439
-0.12%
$ 4.39 million $ 50,151
May 22, 6 AM $ 0.00439
-1.02%
$ 4.39 million $ 47,039
May 22, 5 AM $ 0.00446
+0.12%
$ 4.46 million $ 46,544
May 22, 4 AM $ 0.00446
+11.79%
$ 4.46 million $ 46,031
May 22, 3 AM $ 0.00397
+4.68%
$ 3.97 million $ 30,866