MUTE SWAP by Virtuals Historical Data

MUTE Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00397
+4.68%
$ 3.97 million $ 30,866
May 22, 2 AM $ 0.0038
+1.36%
$ 3.8 million $ 28,008
May 22, 1 AM $ 0.00374
-0.20%
$ 3.74 million $ 27,382
May 22, 12 AM $ 0.00378
-0.09%
$ 3.78 million $ 27,226
May 21, 11 PM $ 0.00379
+0.14%
$ 3.79 million $ 27,882
May 21, 10 PM $ 0.0038
-0.67%
$ 3.8 million $ 29,974
May 21, 9 PM $ 0.00382
+1.60%
$ 3.82 million $ 29,828
May 21, 8 PM $ 0.00376
-0.01%
$ 3.76 million $ 30,980
May 21, 7 PM $ 0.00375
+0.23%
$ 3.75 million $ 30,979
May 21, 6 PM $ 0.00374
-4.75%
$ 3.74 million $ 30,428
May 21, 5 PM $ 0.00394
+4.01%
$ 3.94 million $ 26,715
May 21, 4 PM $ 0.00377
-2.44%
$ 3.77 million $ 23,281
May 21, 3 PM $ 0.00385
-1.55%
$ 3.85 million $ 24,826
May 21, 2 PM $ 0.0039
-0.71%
$ 3.9 million $ 26,905
May 21, 1 PM $ 0.00391
+0.65%
$ 3.91 million $ 27,566
May 21, 12 PM $ 0.00389
-4.20%
$ 3.89 million $ 26,148
May 21, 11 AM $ 0.00405
-0.03%
$ 4.05 million $ 28,316
May 21, 10 AM $ 0.0041
-1.12%
$ 4.1 million $ 29,877
May 21, 9 AM $ 0.00421
-3.33%
$ 4.21 million $ 33,480
May 21, 8 AM $ 0.00436
+0.64%
$ 4.36 million $ 31,248
May 21, 7 AM $ 0.00429
-0.20%
$ 4.29 million $ 30,790
May 21, 6 AM $ 0.00432
-0.26%
$ 4.32 million $ 32,340
May 21, 5 AM $ 0.00435
-0.42%
$ 4.35 million $ 33,390
May 21, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 34,071
May 21, 3 AM $ 0.00438
+2.70%
$ 4.38 million $ 36,820
May 21, 2 AM $ 0.00425
+0.24%
$ 4.25 million $ 45,896
May 21, 1 AM $ 0.00426
+1.12%
$ 4.26 million $ 49,241
May 21, 12 AM $ 0.00421
-0.31%
$ 4.21 million $ 54,687
May 20, 11 PM $ 0.00422
+0.10%
$ 4.22 million $ 54,403
May 20, 10 PM $ 0.00423
-2.89%
$ 4.23 million $ 54,030
May 20, 9 PM $ 0.0044
-2.80%
$ 4.4 million $ 54,668
May 20, 7 PM $ 0.00451
+0.16%
$ 4.51 million $ 54,936
May 20, 6 PM $ 0.0045
-0.45%
$ 4.5 million $ 55,758
May 20, 5 PM $ 0.00451
-0.60%
$ 4.51 million $ 61,522
May 20, 4 PM $ 0.00455
-5.23%
$ 4.55 million $ 60,641
May 20, 3 PM $ 0.00483
+3.69%
$ 4.83 million $ 59,505
May 20, 2 PM $ 0.00462
+2.80%
$ 4.62 million $ 54,302
May 20, 1 PM $ 0.0045
-0.80%
$ 4.5 million $ 51,670
May 20, 12 PM $ 0.00453
+0.13%
$ 4.53 million $ 51,064
May 20, 11 AM $ 0.00456
+0.93%
$ 4.56 million $ 48,902
May 20, 10 AM $ 0.00449
-2.23%
$ 4.49 million $ 51,813
May 20, 9 AM $ 0.0046
+1.82%
$ 4.6 million $ 49,648
May 20, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 50,536
May 20, 7 AM $ 0.0046
+0.31%
$ 4.6 million $ 49,069
May 20, 6 AM $ 0.0046
+2.04%
$ 4.6 million $ 50,038
May 20, 5 AM $ 0.00451
+0.55%
$ 4.51 million $ 51,312
May 20, 4 AM $ 0.00449
-0.83%
$ 4.49 million $ 51,873
May 20, 3 AM $ 0.00453
+8.22%
$ 4.53 million $ 51,598
May 20, 2 AM $ 0.00418
-0.39%
$ 4.18 million $ 33,561
May 20, 1 AM $ 0.00423
+2.54%
$ 4.23 million $ 34,977