MUTE SWAP by Virtuals Historical Data

MUTE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00177
+0.55%
$ 1.77 million $ 307,302
Mar 8, 2 AM $ 0.00175
-0.39%
$ 1.75 million $ 306,538
Mar 8, 1 AM $ 0.00176
-2.58%
$ 1.76 million $ 314,026
Mar 8, 12 AM $ 0.0018
+0.09%
$ 1.8 million $ 316,398
Mar 7, 11 PM $ 0.0018
+0.28%
$ 1.8 million $ 318,126
Mar 7, 10 PM $ 0.00179
+0.06%
$ 1.79 million $ 316,517
Mar 7, 9 PM $ 0.00179
-0.92%
$ 1.79 million $ 318,094
Mar 7, 8 PM $ 0.0018
+0.49%
$ 1.8 million $ 322,196
Mar 7, 7 PM $ 0.00179
+0.04%
$ 1.79 million $ 314,453
Mar 7, 6 PM $ 0.00179
-0.88%
$ 1.79 million $ 311,483
Mar 7, 5 PM $ 0.00182
-1.20%
$ 1.82 million $ 315,252
Mar 7, 4 PM $ 0.00183
-1.30%
$ 1.83 million $ 319,730
Mar 7, 3 PM $ 0.00184
-1.01%
$ 1.84 million $ 319,223
Mar 7, 2 PM $ 0.00185
-0.33%
$ 1.85 million $ 318,963
Mar 7, 1 PM $ 0.00186
-0.43%
$ 1.86 million $ 312,016
Mar 7, 12 PM $ 0.00186
-1.75%
$ 1.86 million $ 304,234
Mar 7, 11 AM $ 0.00188
+0.59%
$ 1.88 million $ 303,689
Mar 7, 10 AM $ 0.00187
-0.52%
$ 1.87 million $ 307,825
Mar 7, 9 AM $ 0.00187
-1.89%
$ 1.87 million $ 304,118
Mar 7, 8 AM $ 0.00191
+1.11%
$ 1.91 million $ 297,741
Mar 7, 7 AM $ 0.00189
+2.16%
$ 1.89 million $ 287,381
Mar 7, 6 AM $ 0.00186
-0.16%
$ 1.86 million $ 283,393
Mar 7, 5 AM $ 0.00187
-0.27%
$ 1.87 million $ 283,728
Mar 7, 4 AM $ 0.00187
-1.21%
$ 1.87 million $ 281,937
Mar 7, 3 AM $ 0.00189
-0.74%
$ 1.89 million $ 293,735
Mar 7, 2 AM $ 0.0019
-1.49%
$ 1.9 million $ 298,849
Mar 7, 1 AM $ 0.00192
-0.58%
$ 1.92 million $ 290,215
Mar 7, 12 AM $ 0.00193
+0.57%
$ 1.93 million $ 286,861
Mar 6, 11 PM $ 0.00193
-1.52%
$ 1.93 million $ 284,189
Mar 6, 10 PM $ 0.00195
+0.30%
$ 1.95 million $ 283,939
Mar 6, 9 PM $ 0.00195
+0.45%
$ 1.95 million $ 287,729
Mar 6, 8 PM $ 0.00194
-0.54%
$ 1.94 million $ 289,378
Mar 6, 7 PM $ 0.00194
+0.35%
$ 1.94 million $ 295,126
Mar 6, 6 PM $ 0.00193
-0.93%
$ 1.93 million $ 299,329
Mar 6, 5 PM $ 0.00193
-0.72%
$ 1.93 million $ 299,493
Mar 6, 4 PM $ 0.00194
+1.65%
$ 1.94 million $ 297,998
Mar 6, 3 PM $ 0.00192
-3.53%
$ 1.92 million $ 291,150
Mar 6, 2 PM $ 0.00197
-6.07%
$ 1.97 million $ 291,870
Mar 6, 1 PM $ 0.00212
-2.30%
$ 2.12 million $ 294,012
Mar 6, 12 PM $ 0.00217
-3.05%
$ 2.17 million $ 298,170
Mar 6, 11 AM $ 0.00224
+1.08%
$ 2.24 million $ 296,780
Mar 6, 10 AM $ 0.00224
-0.84%
$ 2.24 million $ 301,743
Mar 6, 9 AM $ 0.00223
-1.50%
$ 2.23 million $ 312,707
Mar 6, 8 AM $ 0.00226
-1.01%
$ 2.26 million $ 320,839
Mar 6, 7 AM $ 0.00229
+1.40%
$ 2.29 million $ 328,286
Mar 6, 6 AM $ 0.00226
-2.37%
$ 2.26 million $ 332,636
Mar 6, 5 AM $ 0.00232
-1.02%
$ 2.32 million $ 329,996
Mar 6, 4 AM $ 0.00235
-0.60%
$ 2.35 million $ 333,297
Mar 6, 3 AM $ 0.00235
-0.35%
$ 2.35 million $ 335,195
Mar 6, 2 AM $ 0.00238
-1.47%
$ 2.38 million $ 356,648