Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.00188
+0.00%
$1.88 million $3,093
Jun 18, 1 PM $0.00188
+0.00%
$1.88 million $4,334
Jun 18, 8 AM $0.00187
+0.02%
$1.87 million $9,379
Jun 18, 5 AM $0.00186
+0.00%
$1.86 million $11,006
Jun 18, 12 AM $0.00189
+0.00%
$1.89 million $17,485
Jun 17, 11 PM $0.00189
-0.10%
$1.89 million $18,100
Jun 17, 9 PM $0.0019
-0.04%
$1.9 million $20,624
Jun 17, 8 PM $0.00189
+0.00%
$1.89 million $20,869
Jun 17, 7 PM $0.00188
-3.00%
$1.88 million $24,104
Jun 17, 6 PM $0.00193
-1.14%
$1.93 million $27,514
Jun 17, 5 PM $0.00193
-1.14%
$1.93 million $27,853
Jun 17, 4 PM $0.00192
+0.00%
$1.92 million $26,502
Jun 17, 3 PM $0.00189
-1.38%
$1.89 million $26,645
Jun 17, 2 PM $0.00191
-0.30%
$1.91 million $28,163
Jun 17, 1 PM $0.00192
+2.30%
$1.92 million $27,727
Jun 17, 12 PM $0.00187
-0.69%
$1.87 million $25,982
Jun 17, 11 AM $0.00189
-7.20%
$1.89 million $25,594
Jun 17, 10 AM $0.00204
+0.00%
$2.04 million $23,708
Jun 17, 6 AM $0.00209
+0.00%
$2.09 million $22,091
Jun 17, 2 AM $0.0021
+0.35%
$2.1 million $25,015
Jun 17, 1 AM $0.00208
+6.02%
$2.08 million $25,279
Jun 17, 12 AM $0.00196
-0.71%
$1.96 million $18,448
Jun 16, 11 PM $0.00197
-3.12%
$1.97 million $17,722
Jun 16, 10 PM $0.00209
+0.00%
$2.09 million $15,845
Jun 16, 9 PM $0.00209
+0.98%
$2.09 million $15,604
Jun 16, 8 PM $0.00208
-1.67%
$2.08 million $15,560
Jun 16, 7 PM $0.0022
-7.62%
$2.2 million $13,456
Jun 16, 6 PM $0.00238
+0.00%
$2.38 million $9,684
Jun 16, 5 PM $0.00235
+0.42%
$2.35 million $9,170
Jun 16, 2 PM $0.00232
-6.16%
$2.32 million $14,685
Jun 16, 8 AM $0.00253
+0.00%
$2.53 million $20,139
Jun 16, 3 AM $0.00247
+3.28%
$2.47 million $20,974
Jun 16, 2 AM $0.00242
-2.73%
$2.42 million $18,831
Jun 15, 11 PM $0.00257
+0.00%
$2.57 million $18,252
Jun 15, 10 PM $0.00258
+0.31%
$2.58 million $18,798
Jun 15, 9 PM $0.00263
+0.00%
$2.63 million $23,185
Jun 15, 8 PM $0.00264
+0.30%
$2.64 million $22,872
Jun 15, 4 PM $0.00274
+3.28%
$2.74 million $28,816
Jun 15, 3 PM $0.00265
-4.63%
$2.65 million $27,330
Jun 15, 2 PM $0.00272
-0.13%
$2.72 million $22,050
Jun 15, 1 PM $0.00274
+5.64%
$2.74 million $20,789
Jun 15, 12 PM $0.00258
+0.53%
$2.58 million $17,414
Jun 15, 11 AM $0.00254
+1.17%
$2.54 million $14,934
Jun 15, 10 AM $0.00248
+0.00%
$2.48 million $15,207
Jun 15, 9 AM $0.0025
-3.23%
$2.5 million $15,006
Jun 15, 8 AM $0.00258
+0.00%
$2.58 million $13,996
Jun 15, 4 AM $0.00261
+0.03%
$2.61 million $14,141
Jun 15, 3 AM $0.0026
+0.35%
$2.6 million $13,871
Jun 15, 2 AM $0.00255
+1.12%
$2.55 million $12,774
Jun 15, 1 AM $0.00249
-0.21%
$2.49 million $11,830