MUTE SWAP by Virtuals Historical Data

MUTE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00238
-1.47%
$ 2.38 million $ 356,648
Mar 6, 1 AM $ 0.00242
+0.28%
$ 2.42 million $ 361,525
Mar 6, 12 AM $ 0.00238
+0.92%
$ 2.38 million $ 360,705
Mar 5, 11 PM $ 0.00236
+1.51%
$ 2.36 million $ 367,138
Mar 5, 10 PM $ 0.00232
-1.15%
$ 2.32 million $ 370,960
Mar 5, 9 PM $ 0.00235
+0.14%
$ 2.35 million $ 364,533
Mar 5, 8 PM $ 0.00233
+1.65%
$ 2.33 million $ 364,600
Mar 5, 7 PM $ 0.00229
+2.19%
$ 2.29 million $ 359,529
Mar 5, 6 PM $ 0.00224
-0.67%
$ 2.24 million $ 352,788
Mar 5, 5 PM $ 0.00225
-1.33%
$ 2.25 million $ 348,442
Mar 5, 4 PM $ 0.00229
-2.13%
$ 2.29 million $ 350,652
Mar 5, 3 PM $ 0.00234
-0.85%
$ 2.34 million $ 353,138
Mar 5, 2 PM $ 0.00236
+5.12%
$ 2.36 million $ 352,984
Mar 5, 1 PM $ 0.00224
-1.87%
$ 2.24 million $ 348,794
Mar 5, 12 PM $ 0.00228
-0.92%
$ 2.28 million $ 352,407
Mar 5, 11 AM $ 0.00231
-0.88%
$ 2.31 million $ 348,803
Mar 5, 10 AM $ 0.00233
+6.41%
$ 2.33 million $ 349,478
Mar 5, 9 AM $ 0.00219
+1.19%
$ 2.19 million $ 330,020
Mar 5, 8 AM $ 0.00217
-0.62%
$ 2.17 million $ 330,977
Mar 5, 7 AM $ 0.00218
-0.55%
$ 2.18 million $ 329,875
Mar 5, 6 AM $ 0.00219
-0.09%
$ 2.19 million $ 333,169
Mar 5, 5 AM $ 0.00219
+0.63%
$ 2.19 million $ 340,546
Mar 5, 4 AM $ 0.00217
+0.05%
$ 2.17 million $ 344,216
Mar 5, 3 AM $ 0.00217
-1.98%
$ 2.17 million $ 342,397
Mar 5, 2 AM $ 0.00221
-1.88%
$ 2.21 million $ 385,867
Mar 5, 1 AM $ 0.00225
-1.24%
$ 2.25 million $ 387,920
Mar 5, 12 AM $ 0.00229
+1.08%
$ 2.29 million $ 394,028
Mar 4, 11 PM $ 0.00225
-1.11%
$ 2.25 million $ 384,288
Mar 4, 10 PM $ 0.00228
-0.86%
$ 2.28 million $ 383,002
Mar 4, 9 PM $ 0.0023
-2.69%
$ 2.3 million $ 388,683
Mar 4, 8 PM $ 0.00237
-1.25%
$ 2.37 million $ 386,695
Mar 4, 7 PM $ 0.0024
+5.50%
$ 2.4 million $ 385,070
Mar 4, 6 PM $ 0.00227
+1.75%
$ 2.27 million $ 384,874
Mar 4, 5 PM $ 0.00224
+2.67%
$ 2.24 million $ 385,004
Mar 4, 4 PM $ 0.00224
+0.20%
$ -- $ 377,844
Mar 4, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 345,908
Mar 4, 12 PM $ 0.00181
-1.53%
$ 1.81 million $ 346,536
Mar 4, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 346,972
Mar 4, 9 AM $ 0.00184
+1.03%
$ 1.84 million $ 345,213
Mar 4, 8 AM $ 0.0018
+0.89%
$ 1.8 million $ 342,548
Mar 4, 7 AM $ 0.0018
+1.38%
$ 1.8 million $ 346,040
Mar 4, 6 AM $ 0.00178
+0.39%
$ 1.78 million $ 347,205
Mar 4, 5 AM $ 0.00176
+0.35%
$ 1.76 million $ 345,573
Mar 4, 4 AM $ 0.00175
+1.68%
$ 1.75 million $ 345,649
Mar 4, 3 AM $ 0.00171
-1.74%
$ 1.71 million $ 347,859
Mar 4, 2 AM $ 0.00172
-5.97%
$ 1.72 million $ 360,261
Mar 4, 1 AM $ 0.00184
+2.19%
$ 1.84 million $ 356,919
Mar 4, 12 AM $ 0.0018
+0.81%
$ 1.8 million $ 351,948
Mar 3, 11 PM $ 0.00177
-3.74%
$ 1.77 million $ 360,474
Mar 3, 10 PM $ 0.00185
+2.13%
$ 1.85 million $ 352,539