MUTE SWAP by Virtuals Historical Data

MUTE Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00453
+8.22%
$ 4.53 million $ 51,598
May 20, 2 AM $ 0.00418
-0.39%
$ 4.18 million $ 33,561
May 20, 1 AM $ 0.00423
+2.54%
$ 4.23 million $ 34,977
May 20, 12 AM $ 0.00387
-0.03%
$ 3.87 million $ 25,108
May 19, 11 PM $ 0.00389
-0.02%
$ 3.89 million $ 25,909
May 19, 10 PM $ 0.00389
-0.87%
$ 3.89 million $ 29,066
May 19, 9 PM $ 0.00396
+0.24%
$ 3.96 million $ 36,019
May 19, 8 PM $ 0.00396
+2.63%
$ 3.96 million $ 38,002
May 19, 7 PM $ 0.00387
+0.56%
$ 3.87 million $ 38,776
May 19, 6 PM $ 0.00384
+5.74%
$ 3.84 million $ 39,591
May 19, 5 PM $ 0.00363
+0.48%
$ 3.63 million $ 34,516
May 19, 4 PM $ 0.00359
+0.25%
$ 3.59 million $ 34,954
May 19, 3 PM $ 0.00356
-1.47%
$ 3.56 million $ 36,850
May 19, 2 PM $ 0.00365
-0.05%
$ 3.65 million $ 42,925
May 19, 1 PM $ 0.00366
+0.22%
$ 3.66 million $ 47,179
May 19, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 55,120
May 19, 11 AM $ 0.00366
-0.07%
$ 3.66 million $ 60,522
May 19, 10 AM $ 0.00361
-3.02%
$ 3.61 million $ 65,906
May 19, 9 AM $ 0.00375
-0.79%
$ 3.75 million $ 68,628
May 19, 8 AM $ 0.00379
-2.80%
$ 3.79 million $ 71,335
May 19, 7 AM $ 0.00392
-0.18%
$ 3.92 million $ 74,244
May 19, 6 AM $ 0.00389
+1.30%
$ 3.89 million $ 73,685
May 19, 5 AM $ 0.00381
-0.48%
$ 3.81 million $ 74,187
May 19, 4 AM $ 0.00386
-0.49%
$ 3.86 million $ 79,772
May 19, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 80,725
May 19, 2 AM $ 0.00386
-3.76%
$ 3.86 million $ 82,363
May 19, 12 AM $ 0.00404
-1.26%
$ 4.04 million $ 93,886
May 18, 11 PM $ 0.00408
-1.26%
$ 4.08 million $ 95,434
May 18, 10 PM $ 0.00424
+10.94%
$ 4.24 million $ 102,552
May 18, 9 PM $ 0.00382
+2.33%
$ 3.82 million $ 88,117
May 18, 8 PM $ 0.00369
-1.45%
$ 3.69 million $ 105,836
May 18, 7 PM $ 0.00374
+7.34%
$ 3.74 million $ 106,653
May 18, 6 PM $ 0.00349
-2.28%
$ 3.49 million $ 104,141
May 18, 5 PM $ 0.00358
+0.41%
$ 3.58 million $ 109,237
May 18, 4 PM $ 0.00361
-1.89%
$ 3.61 million $ 148,254
May 18, 3 PM $ 0.00366
-9.63%
$ 3.66 million $ 162,239
May 18, 2 PM $ 0.00406
-3.11%
$ 4.06 million $ 180,204
May 18, 1 PM $ 0.00418
-0.43%
$ 4.18 million $ 204,250
May 18, 12 PM $ 0.0042
+15.31%
$ 4.2 million $ 226,235
May 18, 11 AM $ 0.00364
-6.80%
$ 3.64 million $ 193,758
May 18, 10 AM $ 0.0039
-2.66%
$ 3.9 million $ 211,947
May 18, 9 AM $ 0.00401
-0.43%
$ 4.01 million $ 224,885
May 18, 8 AM $ 0.00403
+5.91%
$ 4.03 million $ 228,674
May 18, 7 AM $ 0.00381
+1.11%
$ 3.81 million $ 218,211
May 18, 6 AM $ 0.00377
-3.57%
$ 3.77 million $ 215,052
May 18, 5 AM $ 0.00392
-10.24%
$ 3.92 million $ 221,175
May 18, 4 AM $ 0.00435
+2.57%
$ 4.35 million $ 242,719
May 18, 3 AM $ 0.00424
+1.85%
$ 4.24 million $ 240,578
May 18, 2 AM $ 0.00417
+6.31%
$ 4.17 million $ 235,530
May 18, 1 AM $ 0.00383
-2.63%
$ 3.83 million $ 215,543