MUTE SWAP by Virtuals Historical Data

MUTE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00177
-3.74%
$ 1.77 million $ 360,474
Mar 3, 10 PM $ 0.00185
+2.13%
$ 1.85 million $ 352,539
Mar 3, 9 PM $ 0.0018
-0.86%
$ 1.8 million $ 352,860
Mar 3, 8 PM $ 0.00182
-2.12%
$ 1.82 million $ 349,986
Mar 3, 7 PM $ 0.00186
-3.00%
$ 1.86 million $ 352,199
Mar 3, 6 PM $ 0.00191
+0.20%
$ 1.91 million $ 349,343
Mar 3, 5 PM $ 0.0019
-0.57%
$ 1.9 million $ 353,079
Mar 3, 4 PM $ 0.0019
+0.69%
$ 1.9 million $ 357,530
Mar 3, 3 PM $ 0.0019
+1.54%
$ 1.9 million $ 357,084
Mar 3, 2 PM $ 0.00187
+0.37%
$ 1.87 million $ 363,834
Mar 3, 1 PM $ 0.00186
-3.52%
$ 1.86 million $ 363,540
Mar 3, 12 PM $ 0.00193
+1.04%
$ 1.93 million $ 367,956
Mar 3, 11 AM $ 0.00192
+0.74%
$ 1.92 million $ 368,405
Mar 3, 10 AM $ 0.00192
+1.31%
$ 1.92 million $ 364,170
Mar 3, 9 AM $ 0.0019
-1.91%
$ 1.9 million $ 358,772
Mar 3, 8 AM $ 0.00192
-2.59%
$ 1.92 million $ 359,151
Mar 3, 7 AM $ 0.00198
+1.43%
$ 1.98 million $ 358,193
Mar 3, 6 AM $ 0.00196
+0.72%
$ 1.96 million $ 356,554
Mar 3, 5 AM $ 0.00195
-1.07%
$ 1.95 million $ 355,615
Mar 3, 4 AM $ 0.00198
-0.40%
$ 1.98 million $ 354,555
Mar 3, 3 AM $ 0.00199
-0.37%
$ 1.99 million $ 352,462
Mar 3, 2 AM $ 0.00199
-0.19%
$ 1.99 million $ 364,192
Mar 3, 1 AM $ 0.00201
+1.54%
$ 2.01 million $ 360,290
Mar 3, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 363,889
Mar 2, 11 PM $ 0.00198
+3.14%
$ 1.98 million $ 360,327
Mar 2, 10 PM $ 0.00193
+0.98%
$ 1.93 million $ 357,200
Mar 2, 9 PM $ 0.00191
-0.90%
$ 1.91 million $ 348,684
Mar 2, 8 PM $ 0.00193
-1.75%
$ 1.93 million $ 342,790
Mar 2, 7 PM $ 0.00195
-0.86%
$ 1.95 million $ 339,536
Mar 2, 6 PM $ 0.00198
+3.91%
$ 1.98 million $ 339,575
Mar 2, 5 PM $ 0.00191
-2.30%
$ 1.91 million $ 337,417
Mar 2, 4 PM $ 0.00195
-2.20%
$ 1.95 million $ 335,517
Mar 2, 3 PM $ 0.002
+9.61%
$ 2 million $ 337,256
Mar 2, 2 PM $ 0.00184
+6.36%
$ 1.84 million $ 324,709
Mar 2, 1 PM $ 0.00173
-4.48%
$ 1.73 million $ 317,655
Mar 2, 12 PM $ 0.00179
-0.12%
$ 1.79 million $ 319,075
Mar 2, 11 AM $ 0.00181
+0.28%
$ 1.81 million $ 318,916
Mar 2, 10 AM $ 0.0018
+0.73%
$ 1.8 million $ 323,576
Mar 2, 9 AM $ 0.0018
-0.38%
$ 1.8 million $ 327,143
Mar 2, 8 AM $ 0.0018
-1.20%
$ 1.8 million $ 328,117
Mar 2, 7 AM $ 0.00182
+0.55%
$ 1.82 million $ 328,233
Mar 2, 6 AM $ 0.00181
-2.58%
$ 1.81 million $ 327,667
Mar 2, 5 AM $ 0.00185
+2.32%
$ 1.85 million $ 327,558
Mar 2, 4 AM $ 0.00183
+0.27%
$ 1.83 million $ 325,401
Mar 2, 3 AM $ 0.00183
+1.88%
$ 1.83 million $ 326,819
Mar 2, 2 AM $ 0.00179
-1.42%
$ 1.79 million $ 347,681
Mar 2, 1 AM $ 0.00181
+1.75%
$ 1.81 million $ 351,563
Mar 2, 12 AM $ 0.00179
+0.69%
$ 1.79 million $ 351,472
Mar 1, 11 PM $ 0.00177
+1.29%
$ 1.77 million $ 350,094
Mar 1, 10 PM $ 0.00175
-2.57%
$ 1.75 million $ 347,575