MUTE SWAP by Virtuals Historical Data

MUTE Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00383
-2.63%
$ 3.83 million $ 215,543
May 18, 12 AM $ 0.00392
-4.82%
$ 3.92 million $ 222,143
May 17, 11 PM $ 0.00413
-0.25%
$ 4.13 million $ 238,149
May 17, 9 PM $ 0.00537
+1.79%
$ 5.37 million $ 335,668
May 17, 5 PM $ 0.00569
+31.29%
$ 5.69 million $ 310,929
May 17, 4 PM $ 0.00439
+8.58%
$ 4.39 million $ 243,735
May 17, 3 PM $ 0.00384
+7.82%
$ 3.84 million $ 200,822
May 17, 2 PM $ 0.00353
-12.41%
$ 3.53 million $ 196,442
May 17, 1 PM $ 0.00405
-3.41%
$ 4.05 million $ 184,176
May 17, 12 PM $ 0.00446
+11.63%
$ 4.46 million $ 177,061
May 17, 11 AM $ 0.00399
+9.97%
$ 3.99 million $ 147,208
May 17, 10 AM $ 0.00363
+5.34%
$ 3.63 million $ 126,638
May 17, 9 AM $ 0.00342
+14.26%
$ 3.42 million $ 110,780
May 17, 8 AM $ 0.003
+0.79%
$ 3 million $ 89,217
May 17, 7 AM $ 0.00299
+0.96%
$ 2.99 million $ 88,854
May 17, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 89,077
May 17, 5 AM $ 0.00295
-6.56%
$ 2.95 million $ 92,700
May 17, 4 AM $ 0.00317
+0.51%
$ 3.17 million $ 90,914
May 17, 3 AM $ 0.00316
+1.12%
$ 3.16 million $ 88,947
May 17, 2 AM $ 0.00312
-5.43%
$ 3.12 million $ 89,181
May 17, 1 AM $ 0.0033
+2.13%
$ 3.3 million $ 89,045
May 17, 12 AM $ 0.00322
-6.97%
$ 3.22 million $ 83,790
May 16, 11 PM $ 0.00346
+1.34%
$ 3.46 million $ 85,748
May 16, 4 PM $ 0.00226
+0.03%
$ 2.26 million $ 18,998
May 16, 3 PM $ 0.00226
+0.93%
$ 2.26 million $ 18,881
May 16, 2 PM $ 0.0022
-0.50%
$ 2.2 million $ 17,493
May 16, 12 PM $ 0.00222
-0.02%
$ 2.22 million $ 19,786
May 16, 11 AM $ 0.00222
+0.92%
$ 2.22 million $ 19,609
May 16, 10 AM $ 0.00219
-0.56%
$ 2.19 million $ 19,587
May 16, 9 AM $ 0.0022
+0.36%
$ 2.2 million $ 19,162
May 16, 8 AM $ 0.0022
+0.65%
$ 2.2 million $ 18,672
May 16, 7 AM $ 0.00218
-3.14%
$ 2.18 million $ 18,901
May 16, 6 AM $ 0.00225
-0.69%
$ 2.25 million $ 17,680
May 16, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 17,653
May 16, 3 AM $ 0.00232
-2.22%
$ 2.32 million $ 21,693
May 16, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 20,093
May 16, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 22,632
May 16, 12 AM $ 0.00238
-0.87%
$ 2.38 million $ 23,091
May 15, 11 PM $ 0.0024
+0.47%
$ 2.4 million $ 22,383
May 15, 10 PM $ 0.0024
+1.78%
$ 2.4 million $ 27,709
May 15, 9 PM $ 0.00237
-1.21%
$ 2.37 million $ 28,271
May 15, 7 PM $ 0.00246
-0.30%
$ 2.46 million $ 28,823
May 15, 6 PM $ 0.00248
-0.29%
$ 2.48 million $ 28,737
May 15, 5 PM $ 0.00249
-12.07%
$ 2.49 million $ 28,065
May 15, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 25,195
May 15, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 32,811
May 15, 1 PM $ 0.00289
-2.41%
$ 2.89 million $ 34,447
May 15, 12 PM $ 0.00294
-0.92%
$ 2.94 million $ 34,191
May 15, 11 AM $ 0.00298
-0.35%
$ 2.98 million $ 34,555
May 15, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 33,151