Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.00249
-0.21%
$2.49 million $11,830
Jun 15, 12 AM $0.00251
-0.25%
$2.51 million $11,884
Jun 14, 10 PM $0.00248
+5.10%
$2.48 million $10,980
Jun 14, 8 PM $0.00224
+0.49%
$2.24 million $11,566
Jun 14, 7 PM $0.00222
+2.72%
$2.22 million $11,478
Jun 14, 6 PM $0.00217
+0.00%
$2.17 million $9,639
Jun 14, 5 PM $0.0022
-3.71%
$2.2 million $10,245
Jun 14, 4 PM $0.00228
+0.00%
$2.28 million $8,186
Jun 14, 11 AM $0.00236
+0.00%
$2.36 million $8,621
Jun 14, 10 AM $0.00237
+0.00%
$2.37 million $8,593
Jun 14, 7 AM $0.00236
-0.67%
$2.36 million $8,753
Jun 14, 5 AM $0.00242
+0.00%
$2.42 million $10,444
Jun 14, 4 AM $0.00242
-0.69%
$2.42 million $10,516
Jun 14, 3 AM $0.00243
+0.00%
$2.43 million $10,991
Jun 13, 10 PM $0.00253
-0.51%
$2.53 million $9,206
Jun 13, 8 PM $0.00271
+0.00%
$2.71 million $5,391
Jun 13, 6 PM $0.00271
+0.00%
$2.71 million $5,416
Jun 13, 5 PM $0.00268
+0.94%
$2.68 million $5,187
Jun 13, 4 PM $0.00265
-1.70%
$2.65 million $6,771
Jun 13, 3 PM $0.0027
+1.21%
$2.7 million $6,863
Jun 13, 2 PM $0.00265
+0.00%
$2.65 million $6,100
Jun 13, 12 PM $0.00266
-0.03%
$2.66 million $6,249
Jun 13, 10 AM $0.00265
-0.77%
$2.65 million $10,598
Jun 13, 8 AM $0.00267
+0.48%
$2.67 million $10,920
Jun 13, 7 AM $0.00263
-0.44%
$2.63 million $11,231
Jun 13, 6 AM $0.00259
+0.77%
$2.59 million $11,098
Jun 13, 5 AM $0.00258
+0.38%
$2.58 million $9,926
Jun 12, 8 PM $0.00252
+0.00%
$2.52 million $8,672
Jun 12, 7 PM $0.00251
-0.08%
$2.51 million $8,643
Jun 12, 6 PM $0.0025
+0.00%
$2.5 million $8,879
Jun 12, 5 PM $0.00255
-2.09%
$2.55 million $9,329
Jun 12, 4 PM $0.0026
+0.44%
$2.6 million $7,994
Jun 12, 2 PM $0.00262
+1.95%
$2.62 million $7,561
Jun 12, 1 PM $0.00261
-0.14%
$2.61 million $6,995
Jun 12, 12 PM $0.00263
+4.81%
$2.63 million $6,755
Jun 12, 11 AM $0.0025
+1.81%
$2.5 million $3,396
Jun 12, 10 AM $0.00248
+0.00%
$2.48 million $2,071
Jun 12, 9 AM $0.00247
+3.78%
$2.47 million $2,044
Jun 12, 8 AM $0.00237
+0.00%
$2.37 million $1,821
Jun 12, 2 AM $0.00234
+0.00%
$2.34 million $2,347
Jun 12, 1 AM $0.0023
+0.00%
$-- $2,609
Jun 12, 12 AM $0.0023
+0.00%
$2.3 million $2,600
Jun 11, 10 PM $0.0023
+0.00%
$-- $2,679
Jun 11, 9 PM $0.00228
+0.00%
$2.28 million $2,668
Jun 11, 7 PM $0.00228
-0.13%
$2.28 million $3,022
Jun 11, 6 PM $0.00229
+0.10%
$2.29 million $5,266
Jun 11, 12 PM $0.00227
+0.00%
$2.27 million $7,938
Jun 11, 11 AM $0.00227
+0.57%
$2.27 million $8,077
Jun 11, 10 AM $0.00226
-0.02%
$2.26 million $8,123
Jun 11, 8 AM $0.00227
+0.00%
$2.27 million $8,071