MUTE SWAP by Virtuals Historical Data

MUTE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00177
+1.29%
$ 1.77 million $ 350,094
Mar 1, 10 PM $ 0.00175
-2.57%
$ 1.75 million $ 347,575
Mar 1, 9 PM $ 0.00179
+1.35%
$ 1.79 million $ 346,717
Mar 1, 8 PM $ 0.00177
-2.33%
$ 1.77 million $ 353,571
Mar 1, 7 PM $ 0.0018
-1.90%
$ 1.8 million $ 357,964
Mar 1, 6 PM $ 0.00183
+0.13%
$ 1.83 million $ 361,515
Mar 1, 5 PM $ 0.00183
+0.47%
$ 1.83 million $ 366,438
Mar 1, 4 PM $ 0.00183
+0.10%
$ 1.83 million $ 367,007
Mar 1, 3 PM $ 0.00185
+3.63%
$ 1.85 million $ 362,350
Mar 1, 2 PM $ 0.00178
+0.61%
$ 1.78 million $ 368,532
Mar 1, 1 PM $ 0.00178
+1.41%
$ 1.78 million $ 372,055
Mar 1, 12 PM $ 0.00175
-1.39%
$ 1.75 million $ 367,666
Mar 1, 11 AM $ 0.00176
-0.44%
$ 1.76 million $ 365,087
Mar 1, 10 AM $ 0.00178
+0.60%
$ 1.78 million $ 359,812
Mar 1, 9 AM $ 0.00178
-0.03%
$ 1.78 million $ 360,699
Mar 1, 8 AM $ 0.00179
-1.45%
$ 1.79 million $ 360,657
Mar 1, 7 AM $ 0.00183
+2.21%
$ 1.83 million $ 358,474
Mar 1, 6 AM $ 0.0018
-1.32%
$ 1.8 million $ 358,971
Mar 1, 5 AM $ 0.00182
+0.20%
$ 1.82 million $ 361,161
Mar 1, 4 AM $ 0.00183
-0.97%
$ 1.83 million $ 360,031
Mar 1, 3 AM $ 0.00185
+6.37%
$ 1.85 million $ 357,505
Mar 1, 2 AM $ 0.00174
-9.96%
$ 1.74 million $ 370,327
Mar 1, 1 AM $ 0.00194
+2.14%
$ 1.94 million $ 367,126
Mar 1, 12 AM $ 0.00189
-3.13%
$ 1.89 million $ 366,553
Feb 28, 11 PM $ 0.00193
-3.08%
$ 1.93 million $ 366,319
Feb 28, 10 PM $ 0.002
-0.46%
$ 2 million $ 367,330
Feb 28, 9 PM $ 0.00201
-0.76%
$ 2.01 million $ 373,146
Feb 28, 8 PM $ 0.00202
+1.83%
$ 2.02 million $ 370,672
Feb 28, 7 PM $ 0.00199
+3.66%
$ 1.99 million $ 370,862
Feb 28, 6 PM $ 0.00192
+2.13%
$ 1.92 million $ 362,202
Feb 28, 5 PM $ 0.00186
-0.67%
$ 1.86 million $ 358,433
Feb 28, 4 PM $ 0.00187
+0.06%
$ 1.87 million $ 352,585
Feb 28, 3 PM $ 0.00186
-0.60%
$ 1.86 million $ 352,520
Feb 28, 2 PM $ 0.00186
-1.22%
$ 1.86 million $ 345,118
Feb 28, 1 PM $ 0.00182
+0.42%
$ 1.82 million $ 334,774
Feb 28, 12 PM $ 0.0018
-0.36%
$ 1.8 million $ 338,889
Feb 28, 11 AM $ 0.0018
+1.29%
$ 1.8 million $ 334,423
Feb 28, 10 AM $ 0.00178
+3.06%
$ 1.78 million $ 340,659
Feb 28, 9 AM $ 0.00173
-0.93%
$ 1.73 million $ 342,076
Feb 28, 8 AM $ 0.00174
-0.45%
$ 1.74 million $ 345,446
Feb 28, 7 AM $ 0.00175
-3.05%
$ 1.75 million $ 338,681
Feb 28, 6 AM $ 0.00182
-7.19%
$ 1.82 million $ 337,416
Feb 28, 5 AM $ 0.00196
-1.31%
$ 1.96 million $ 334,912
Feb 28, 4 AM $ 0.00196
-1.06%
$ 1.97 million $ 333,136
Feb 28, 3 AM $ 0.00199
-0.20%
$ 1.99 million $ 337,074
Feb 28, 2 AM $ 0.00199
-0.75%
$ 1.99 million $ 335,202
Feb 28, 1 AM $ 0.00201
+1.88%
$ 2.01 million $ 364,916
Feb 28, 12 AM $ 0.00196
-0.46%
$ 1.96 million $ 354,361
Feb 27, 11 PM $ 0.00195
-1.66%
$ 1.95 million $ 349,578
Feb 27, 10 PM $ 0.00197
-1.74%
$ 1.97 million $ 349,409