Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.00227
+0.00%
$2.27 million $8,071
Jun 11, 6 AM $0.00225
+0.00%
$2.25 million $7,894
Jun 11, 5 AM $0.00226
-0.43%
$2.26 million $7,792
Jun 11, 2 AM $0.0022
+0.00%
$2.2 million $7,069
Jun 11, 1 AM $0.00219
+0.28%
$2.19 million $7,028
Jun 11, 12 AM $0.00219
+0.00%
$2.19 million $6,915
Jun 10, 10 PM $0.00215
+0.00%
$2.15 million $7,433
Jun 10, 8 PM $0.00224
+0.00%
$2.24 million $6,828
Jun 10, 7 PM $0.00224
-2.43%
$2.24 million $6,988
Jun 10, 4 PM $0.00241
+2.42%
$2.41 million $3,554
Jun 10, 3 PM $0.00235
+0.00%
$2.35 million $2,106
Jun 10, 1 PM $0.00234
+0.00%
$2.34 million $5,652
Jun 10, 12 PM $0.00228
+0.13%
$2.28 million $5,543
Jun 10, 11 AM $0.00228
+0.00%
$2.28 million $5,300
Jun 10, 10 AM $0.00228
+0.00%
$2.28 million $7,694
Jun 10, 7 AM $0.00231
+0.06%
$2.31 million $7,935
Jun 10, 6 AM $0.00231
+0.10%
$2.31 million $7,906
Jun 10, 5 AM $0.00231
+0.00%
$2.31 million $8,466
Jun 10, 3 AM $0.00235
+0.00%
$2.35 million $8,516
Jun 10, 2 AM $0.00236
+0.00%
$2.36 million $8,614
Jun 9, 10 PM $0.00238
+0.00%
$2.38 million $8,541
Jun 9, 8 PM $0.00242
-0.06%
$2.42 million $8,240
Jun 9, 6 PM $0.00239
+0.00%
$2.39 million $8,155
Jun 9, 5 PM $0.00237
+1.40%
$2.37 million $8,325
Jun 9, 4 PM $0.00233
+0.00%
$2.33 million $8,312
Jun 9, 2 PM $0.00236
-5.87%
$2.36 million $14,325
Jun 9, 11 AM $0.00256
+0.00%
$2.56 million $13,140
Jun 9, 10 AM $0.00267
+0.18%
$2.67 million $10,434
Jun 9, 8 AM $0.0027
-0.23%
$2.7 million $10,537
Jun 9, 7 AM $0.0027
+0.58%
$2.7 million $10,118
Jun 9, 6 AM $0.00269
+0.92%
$2.69 million $10,153
Jun 9, 4 AM $0.0026
+0.00%
$2.6 million $9,427
Jun 9, 12 AM $0.00266
+0.00%
$2.66 million $10,269
Jun 8, 9 PM $0.00269
+0.00%
$2.69 million $12,605
Jun 8, 8 PM $0.00271
+0.00%
$2.71 million $12,628
Jun 8, 7 PM $0.00272
+0.09%
$2.72 million $12,606
Jun 8, 6 PM $0.00267
+0.00%
$-- $11,656
Jun 8, 5 PM $0.00265
-1.53%
$2.65 million $11,652
Jun 8, 4 PM $0.00269
+8.91%
$2.69 million $13,377
Jun 8, 3 PM $0.00247
+4.46%
$2.47 million $7,644
Jun 8, 2 PM $0.00232
-0.20%
$2.32 million $4,604
Jun 8, 10 AM $0.00231
+0.00%
$2.31 million $6,751
Jun 8, 6 AM $0.00228
+0.00%
$2.28 million $9,122
Jun 8, 5 AM $0.00226
+0.00%
$-- $9,601
Jun 8, 4 AM $0.00228
+0.00%
$2.28 million $9,787
Jun 8, 3 AM $0.00229
-0.67%
$2.29 million $9,396
Jun 8, 2 AM $0.00231
+0.00%
$2.31 million $9,715
Jun 8, 1 AM $0.00235
+0.00%
$2.35 million $10,832
Jun 7, 11 PM $0.00231
+0.00%
$2.31 million $12,910
Jun 7, 10 PM $0.00232
+3.22%
$2.32 million $12,837