MUTE SWAP by Virtuals Historical Data

MUTE Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00272
+5.51%
$ 2.72 million $ 117,142
May 12, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 107,121
May 12, 8 PM $ 0.00257
-0.17%
$ 2.57 million $ 107,547
May 12, 7 PM $ 0.00257
+0.03%
$ 2.57 million $ 107,340
May 12, 5 PM $ 0.00255
+0.00%
$ 2.55 million $ 107,950
May 12, 4 PM $ 0.00257
-0.84%
$ 2.57 million $ 108,148
May 12, 3 PM $ 0.00259
+0.03%
$ 2.59 million $ 109,602
May 12, 2 PM $ 0.00264
-0.33%
$ 2.64 million $ 115,069
May 12, 1 PM $ 0.00265
-5.02%
$ 2.65 million $ 117,118
May 12, 12 PM $ 0.00278
-1.17%
$ 2.78 million $ 121,876
May 12, 11 AM $ 0.00282
-3.01%
$ 2.82 million $ 125,232
May 12, 10 AM $ 0.00263
+2.34%
$ 2.63 million $ 105,686
May 12, 9 AM $ 0.00257
+4.55%
$ 2.57 million $ 99,744
May 12, 8 AM $ 0.00246
+2.42%
$ 2.46 million $ 92,238
May 12, 7 AM $ 0.0024
+0.63%
$ 2.4 million $ 87,966
May 12, 12 AM $ 0.00341
-0.28%
$ 3.41 million $ 26,253
May 11, 11 PM $ 0.00341
-0.31%
$ 3.41 million $ 29,419
May 11, 10 PM $ 0.00342
-0.98%
$ 3.42 million $ 30,973
May 11, 9 PM $ 0.00346
-0.30%
$ 3.46 million $ 37,353
May 11, 8 PM $ 0.00348
-0.71%
$ 3.48 million $ 42,655
May 11, 7 PM $ 0.0035
+0.44%
$ 3.5 million $ 43,507
May 11, 6 PM $ 0.00349
+0.60%
$ 3.49 million $ 43,375
May 11, 5 PM $ 0.00346
+0.16%
$ 3.46 million $ 42,429
May 11, 4 PM $ 0.0035
-1.37%
$ 3.5 million $ 48,883
May 11, 3 PM $ 0.00354
-3.74%
$ 3.54 million $ 60,587
May 11, 2 PM $ 0.00366
-4.88%
$ 3.66 million $ 59,726
May 11, 1 PM $ 0.00384
-2.16%
$ 3.84 million $ 62,332
May 11, 12 PM $ 0.00393
-6.09%
$ 3.93 million $ 66,661
May 11, 11 AM $ 0.0042
-0.41%
$ 4.2 million $ 72,589
May 11, 10 AM $ 0.00422
-0.09%
$ 4.22 million $ 83,105
May 11, 8 AM $ 0.00419
+0.11%
$ 4.19 million $ 83,356
May 11, 7 AM $ 0.00417
+0.12%
$ 4.17 million $ 89,630
May 11, 6 AM $ 0.00414
-1.03%
$ 4.14 million $ 95,020
May 11, 5 AM $ 0.00425
+0.00%
$ 4.25 million $ 97,065
May 11, 4 AM $ 0.0042
-0.32%
$ 4.2 million $ 100,428
May 11, 3 AM $ 0.00421
+0.37%
$ 4.21 million $ 103,910
May 11, 2 AM $ 0.0042
-2.89%
$ 4.2 million $ 121,652
May 11, 1 AM $ 0.00435
+0.18%
$ 4.35 million $ 126,365
May 11, 12 AM $ 0.00436
+0.78%
$ 4.36 million $ 136,962
May 10, 11 PM $ 0.00433
-1.20%
$ 4.33 million $ 137,200
May 10, 10 PM $ 0.00434
+7.86%
$ 4.34 million $ 133,817
May 10, 9 PM $ 0.00407
+0.61%
$ 4.07 million $ 123,711
May 10, 8 PM $ 0.00404
-8.99%
$ 4.04 million $ 122,434
May 10, 7 PM $ 0.00444
+0.11%
$ 4.44 million $ 128,637
May 10, 6 PM $ 0.00444
+0.04%
$ 4.44 million $ 128,702
May 10, 5 PM $ 0.00443
+9.25%
$ 4.43 million $ 128,982
May 10, 4 PM $ 0.00409
-9.38%
$ 4.09 million $ 112,117
May 10, 3 PM $ 0.00452
+1.61%
$ 4.52 million $ 111,079
May 10, 2 PM $ 0.00446
+0.96%
$ 4.46 million $ 117,807
May 10, 1 PM $ 0.00441
+3.33%
$ 4.41 million $ 137,512