MUTE SWAP by Virtuals Historical Data

MUTE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00197
-1.74%
$ 1.97 million $ 349,409
Feb 27, 9 PM $ 0.002
+0.59%
$ 2 million $ 343,254
Feb 27, 8 PM $ 0.00201
-0.58%
$ 2.01 million $ 347,517
Feb 27, 7 PM $ 0.00202
-2.30%
$ 2.02 million $ 346,452
Feb 27, 6 PM $ 0.00206
+4.58%
$ 2.06 million $ 354,301
Feb 27, 5 PM $ 0.00197
-0.20%
$ 1.97 million $ 350,160
Feb 27, 4 PM $ 0.00197
-1.59%
$ 1.97 million $ 353,816
Feb 27, 3 PM $ 0.002
-0.14%
$ 2 million $ 353,587
Feb 27, 2 PM $ 0.00199
-0.05%
$ 1.99 million $ 361,018
Feb 27, 1 PM $ 0.00198
-1.04%
$ 1.98 million $ 373,206
Feb 27, 12 PM $ 0.002
-0.52%
$ 2 million $ 374,373
Feb 27, 11 AM $ 0.002
-2.19%
$ 2 million $ 376,656
Feb 27, 10 AM $ 0.00206
-2.11%
$ 2.06 million $ 374,915
Feb 27, 9 AM $ 0.00209
+2.45%
$ 2.09 million $ 367,616
Feb 27, 8 AM $ 0.00205
-0.19%
$ 2.05 million $ 367,879
Feb 27, 7 AM $ 0.00203
+0.25%
$ 2.04 million $ 361,870
Feb 27, 6 AM $ 0.00202
-0.40%
$ 2.02 million $ 361,321
Feb 27, 5 AM $ 0.00203
-1.37%
$ 2.03 million $ 363,117
Feb 27, 4 AM $ 0.00211
+1.81%
$ 2.11 million $ 366,652
Feb 27, 3 AM $ 0.00207
+6.58%
$ 2.07 million $ 336,522
Feb 27, 2 AM $ 0.00194
-0.05%
$ 1.94 million $ 335,554
Feb 27, 1 AM $ 0.00196
-3.26%
$ 1.96 million $ 341,635
Feb 27, 12 AM $ 0.00202
-0.78%
$ 2.02 million $ 342,184
Feb 26, 11 PM $ 0.00204
-0.10%
$ 2.04 million $ 343,808
Feb 26, 10 PM $ 0.00204
+0.20%
$ 2.04 million $ 340,484
Feb 26, 9 PM $ 0.00203
+0.00%
$ 2.04 million $ 347,075
Feb 26, 8 PM $ 0.00206
+1.08%
$ 2.06 million $ 342,386
Feb 26, 7 PM $ 0.00203
+1.60%
$ 2.03 million $ 342,447
Feb 26, 6 PM $ 0.002
+0.91%
$ 2 million $ 339,614
Feb 26, 5 PM $ 0.00198
-1.00%
$ 1.98 million $ 337,791
Feb 26, 4 PM $ 0.002
-4.04%
$ 2 million $ 341,383
Feb 26, 3 PM $ 0.00208
+0.05%
$ 2.08 million $ 341,867
Feb 26, 2 PM $ 0.00208
-0.91%
$ 2.08 million $ 343,018
Feb 26, 1 PM $ 0.0021
+0.91%
$ 2.1 million $ 338,730
Feb 26, 12 PM $ 0.00208
-0.81%
$ 2.08 million $ 326,363
Feb 26, 11 AM $ 0.0021
-0.80%
$ 2.1 million $ 332,378
Feb 26, 10 AM $ 0.00212
+1.04%
$ 2.13 million $ 335,206
Feb 26, 9 AM $ 0.0021
-2.57%
$ 2.1 million $ 336,896
Feb 26, 8 AM $ 0.00219
+1.25%
$ 2.19 million $ 333,789
Feb 26, 7 AM $ 0.00215
-3.04%
$ 2.15 million $ 328,116
Feb 26, 6 AM $ 0.00221
-0.37%
$ 2.21 million $ 329,165
Feb 26, 5 AM $ 0.00222
-1.25%
$ 2.22 million $ 323,919
Feb 26, 4 AM $ 0.00225
+1.40%
$ 2.25 million $ 323,504
Feb 26, 3 AM $ 0.00223
+1.09%
$ 2.23 million $ 332,880
Feb 26, 2 AM $ 0.0022
+4.29%
$ 2.2 million $ 330,070
Feb 26, 1 AM $ 0.00211
-0.74%
$ 2.11 million $ 321,292
Feb 26, 12 AM $ 0.00226
+0.38%
$ 2.26 million $ 324,600
Feb 25, 11 PM $ 0.00226
-2.29%
$ 2.26 million $ 323,126
Feb 25, 10 PM $ 0.00231
-4.39%
$ 2.31 million $ 331,185
Feb 25, 9 PM $ 0.00241
+0.89%
$ 2.41 million $ 327,699