Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00232
+3.22%
$2.32 million $12,837
Jun 7, 9 PM $0.00226
+1.74%
$2.26 million $16,011
Jun 7, 8 PM $0.00223
+0.00%
$2.23 million $16,123
Jun 7, 7 PM $0.00227
+0.00%
$2.27 million $17,986
Jun 7, 6 PM $0.00227
-0.15%
$2.27 million $18,063
Jun 7, 5 PM $0.00228
-2.41%
$2.28 million $19,751
Jun 7, 4 PM $0.00233
+0.00%
$2.33 million $18,657
Jun 7, 2 PM $0.00229
+0.00%
$2.29 million $19,287
Jun 7, 1 PM $0.00229
+0.00%
$2.29 million $19,682
Jun 7, 12 PM $0.00234
-2.74%
$2.34 million $18,372
Jun 7, 11 AM $0.0024
+0.37%
$2.4 million $18,651
Jun 7, 9 AM $0.00241
-1.05%
$2.41 million $19,189
Jun 7, 8 AM $0.00244
-0.08%
$2.44 million $22,994
Jun 7, 6 AM $0.00244
+1.98%
$2.44 million $23,715
Jun 7, 3 AM $0.00235
+0.00%
$2.35 million $21,398
Jun 7, 1 AM $0.00237
+5.42%
$2.37 million $21,981
Jun 6, 11 PM $0.0022
+3.21%
$2.2 million $16,812
Jun 6, 10 PM $0.00213
+0.00%
$2.13 million $15,855
Jun 6, 8 PM $0.00193
-0.10%
$1.93 million $11,987
Jun 6, 7 PM $0.0019
+1.21%
$1.9 million $11,659
Jun 6, 6 PM $0.00184
-1.09%
$1.84 million $12,649
Jun 6, 5 PM $0.00185
-0.41%
$1.85 million $12,570
Jun 6, 4 PM $0.00186
-0.45%
$1.86 million $16,262
Jun 6, 2 PM $0.00185
+0.00%
$1.85 million $22,117
Jun 6, 1 PM $0.00185
-0.14%
$1.85 million $22,000
Jun 6, 12 PM $0.00184
+1.22%
$1.84 million $21,806
Jun 6, 11 AM $0.00181
+1.06%
$1.81 million $20,938
Jun 6, 10 AM $0.00184
+0.00%
$1.84 million $21,467
Jun 6, 9 AM $0.00184
-7.31%
$1.84 million $22,868
Jun 6, 8 AM $0.00198
+0.00%
$1.98 million $25,141
Jun 6, 5 AM $0.00194
+0.51%
$1.94 million $27,232
Jun 6, 3 AM $0.002
-1.29%
$2 million $28,456
Jun 5, 11 PM $0.00207
+0.57%
$2.07 million $29,574
Jun 5, 10 PM $0.00204
+0.00%
$2.04 million $29,187
Jun 5, 9 PM $0.00203
+0.36%
$2.03 million $29,110
Jun 5, 8 PM $0.00201
+5.67%
$2.01 million $28,796
Jun 5, 7 PM $0.00187
+0.83%
$1.87 million $26,397
Jun 5, 6 PM $0.00188
-1.78%
$1.88 million $25,887
Jun 5, 5 PM $0.00191
-8.46%
$1.91 million $23,911
Jun 5, 4 PM $0.00204
-7.90%
$2.04 million $22,042
Jun 5, 3 PM $0.00221
-3.15%
$2.21 million $16,971
Jun 5, 2 PM $0.00228
-0.85%
$2.28 million $16,659
Jun 5, 11 AM $0.00231
-1.07%
$2.31 million $16,891
Jun 5, 10 AM $0.00234
+4.23%
$2.34 million $14,404
Jun 5, 9 AM $0.00232
-1.45%
$2.32 million $12,746
Jun 5, 7 AM $0.00235
+5.05%
$2.35 million $11,596
Jun 5, 6 AM $0.00225
-6.13%
$2.25 million $9,397
Jun 5, 5 AM $0.00246
+0.12%
$2.46 million $7,274
Jun 5, 3 AM $0.00245
+0.00%
$2.45 million $13,306
Jun 5, 1 AM $0.00244
-3.91%
$-- $15,920