MUTE SWAP by Virtuals Historical Data

MUTE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00231
-4.39%
$ 2.31 million $ 331,185
Feb 25, 9 PM $ 0.00241
+0.89%
$ 2.41 million $ 327,699
Feb 25, 8 PM $ 0.00239
-0.09%
$ 2.39 million $ 330,803
Feb 25, 7 PM $ 0.0024
+0.96%
$ 2.4 million $ 329,664
Feb 25, 6 PM $ 0.00235
+5.86%
$ 2.35 million $ 324,977
Feb 25, 5 PM $ 0.00221
-0.31%
$ 2.21 million $ 325,984
Feb 25, 4 PM $ 0.00221
+1.52%
$ 2.21 million $ 322,120
Feb 25, 3 PM $ 0.00217
-0.55%
$ 2.17 million $ 315,313
Feb 25, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 325,946
Feb 25, 1 PM $ 0.00218
+1.44%
$ 2.18 million $ 325,633
Feb 25, 12 PM $ 0.00215
+0.80%
$ 2.15 million $ 332,308
Feb 25, 11 AM $ 0.00216
-0.87%
$ 2.16 million $ 327,513
Feb 25, 10 AM $ 0.00218
-3.97%
$ 2.18 million $ 325,470
Feb 25, 9 AM $ 0.00226
+3.48%
$ 2.22 million $ 319,779
Feb 25, 8 AM $ 0.00216
+3.21%
$ 2.16 million $ 316,914
Feb 25, 7 AM $ 0.00208
+0.48%
$ 2.08 million $ 317,125
Feb 25, 6 AM $ 0.00207
+2.85%
$ 2.07 million $ 313,882
Feb 25, 5 AM $ 0.00202
-4.60%
$ 2.02 million $ 318,279
Feb 25, 4 AM $ 0.0021
-0.52%
$ 2.1 million $ 318,572
Feb 25, 3 AM $ 0.0021
-0.49%
$ 2.1 million $ 317,923
Feb 25, 2 AM $ 0.00207
+3.92%
$ 2.07 million $ 345,145
Feb 25, 1 AM $ 0.00198
+12.41%
$ 1.98 million $ 348,995
Feb 25, 12 AM $ 0.00175
-0.80%
$ 1.75 million $ 349,366
Feb 24, 11 PM $ 0.00176
+1.65%
$ 1.76 million $ 353,307
Feb 24, 10 PM $ 0.00172
+2.50%
$ 1.73 million $ 350,286
Feb 24, 9 PM $ 0.00168
-2.61%
$ 1.68 million $ 352,706
Feb 24, 8 PM $ 0.00172
-0.06%
$ 1.72 million $ 351,773
Feb 24, 7 PM $ 0.00174
+0.69%
$ 1.74 million $ 352,186
Feb 24, 6 PM $ 0.00174
+0.20%
$ 1.74 million $ 351,025
Feb 24, 5 PM $ 0.00172
+1.13%
$ 1.72 million $ 351,271
Feb 24, 4 PM $ 0.00169
-0.28%
$ 1.69 million $ 348,110
Feb 24, 3 PM $ 0.00169
+1.64%
$ 1.69 million $ 356,722
Feb 24, 2 PM $ 0.00165
+1.44%
$ 1.65 million $ 354,579
Feb 24, 1 PM $ 0.00163
+0.03%
$ 1.63 million $ 351,311
Feb 24, 12 PM $ 0.00162
+0.23%
$ 1.62 million $ 353,429
Feb 24, 11 AM $ 0.00161
-0.52%
$ 1.61 million $ 350,789
Feb 24, 10 AM $ 0.00164
-2.89%
$ 1.64 million $ 343,821
Feb 24, 9 AM $ 0.00168
-1.25%
$ 1.68 million $ 343,840
Feb 24, 8 AM $ 0.0017
+0.61%
$ 1.7 million $ 341,081
Feb 24, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 345,803
Feb 24, 6 AM $ 0.00169
+0.03%
$ 1.7 million $ 341,591
Feb 24, 5 AM $ 0.00169
+0.50%
$ 1.69 million $ 336,439
Feb 24, 4 AM $ 0.00168
-1.97%
$ 1.68 million $ 334,669
Feb 24, 3 AM $ 0.00172
-1.59%
$ 1.72 million $ 342,501
Feb 24, 2 AM $ 0.00173
-1.81%
$ 1.73 million $ 341,710
Feb 24, 1 AM $ 0.00177
+1.44%
$ 1.77 million $ 338,520
Feb 24, 12 AM $ 0.00175
+1.02%
$ 1.75 million $ 339,322
Feb 23, 11 PM $ 0.00172
+0.91%
$ 1.72 million $ 336,077
Feb 23, 10 PM $ 0.00171
+1.49%
$ 1.71 million $ 332,014
Feb 23, 9 PM $ 0.00169
+0.12%
$ 1.69 million $ 331,883