Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00255
+0.41%
$2.55 million $15,854
Jun 4, 11 PM $0.00253
-2.03%
$2.53 million $16,309
Jun 4, 10 PM $0.00256
-1.76%
$2.56 million $15,564
Jun 4, 9 PM $0.00266
+0.00%
$2.66 million $16,546
Jun 4, 8 PM $0.00267
-4.07%
$2.67 million $16,987
Jun 4, 7 PM $0.00278
-0.41%
$2.78 million $15,988
Jun 4, 6 PM $0.00279
+0.00%
$2.79 million $15,895
Jun 4, 5 PM $0.00278
-1.37%
$2.78 million $16,034
Jun 4, 3 PM $0.00282
+1.16%
$2.82 million $19,761
Jun 4, 2 PM $0.00279
+0.39%
$2.79 million $19,698
Jun 4, 1 PM $0.00276
+0.00%
$2.76 million $19,552
Jun 4, 11 AM $0.0027
-0.03%
$2.7 million $21,782
Jun 4, 10 AM $0.00276
+0.00%
$2.76 million $25,661
Jun 4, 7 AM $0.00283
-3.65%
$2.83 million $30,393
Jun 4, 6 AM $0.00295
+0.79%
$2.95 million $30,673
Jun 4, 5 AM $0.00294
+5.23%
$2.94 million $30,907
Jun 4, 3 AM $0.00295
+4.69%
$2.95 million $26,724
Jun 4, 2 AM $0.00281
+0.00%
$2.81 million $27,879
Jun 4, 12 AM $0.00307
+0.00%
$3.07 million $25,947
Jun 3, 10 PM $0.00318
+1.58%
$3.18 million $31,251
Jun 3, 9 PM $0.00309
+1.27%
$3.09 million $32,338
Jun 3, 8 PM $0.00306
-1.74%
$3.06 million $33,964
Jun 3, 6 PM $0.00313
-0.53%
$3.13 million $58,561
Jun 3, 5 PM $0.00312
-1.40%
$3.12 million $58,819
Jun 3, 4 PM $0.00313
-6.04%
$3.13 million $58,202
Jun 3, 3 PM $0.00333
-2.29%
$3.33 million $62,420
Jun 3, 2 PM $0.0034
+0.00%
$3.4 million $68,669
Jun 3, 1 PM $0.00344
+1.51%
$3.44 million $71,428
Jun 3, 12 PM $0.00338
+0.19%
$3.38 million $68,225
Jun 3, 11 AM $0.00338
+7.52%
$3.38 million $68,542
Jun 3, 10 AM $0.00315
+1.62%
$3.15 million $58,937
Jun 3, 8 AM $0.00307
-1.56%
$3.07 million $57,125
Jun 3, 7 AM $0.00313
+0.00%
$3.13 million $51,660
Jun 3, 6 AM $0.00298
+1.21%
$2.98 million $51,930
Jun 3, 5 AM $0.00302
+2.31%
$3.02 million $54,096
Jun 3, 3 AM $0.00287
-0.66%
$2.87 million $59,000
Jun 3, 2 AM $0.00288
-0.10%
$2.88 million $59,089
Jun 3, 1 AM $0.00285
+0.00%
$2.85 million $58,672
Jun 3, 12 AM $0.00288
+1.79%
$2.88 million $59,653
Jun 2, 11 PM $0.00277
-6.69%
$2.77 million $55,313
Jun 2, 10 PM $0.00299
-0.18%
$2.99 million $57,469
Jun 2, 9 PM $0.00302
+2.38%
$3.02 million $58,221
Jun 2, 8 PM $0.00293
+4.98%
$2.93 million $55,147
Jun 2, 7 PM $0.00279
-14.87%
$2.79 million $51,764
Jun 2, 6 PM $0.00328
-3.33%
$3.28 million $37,662
Jun 2, 5 PM $0.00339
+2.37%
$3.39 million $38,157
Jun 2, 4 PM $0.00335
+6.10%
$3.35 million $39,761
Jun 2, 3 PM $0.00321
-2.99%
$3.21 million $34,661
Jun 2, 2 PM $0.0034
-10.13%
$3.4 million $37,217
Jun 2, 1 PM $0.00379
+0.45%
$3.79 million $35,957