MUTE SWAP by Virtuals Historical Data

MUTE Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00441
+3.33%
$ 4.41 million $ 137,512
May 10, 12 PM $ 0.00427
+4.41%
$ 4.27 million $ 168,563
May 10, 11 AM $ 0.00409
-4.23%
$ 4.09 million $ 154,027
May 10, 10 AM $ 0.00427
-1.52%
$ 4.27 million $ 152,037
May 10, 9 AM $ 0.00436
-0.19%
$ 4.36 million $ 151,966
May 10, 8 AM $ 0.00437
+1.31%
$ 4.37 million $ 155,834
May 10, 7 AM $ 0.00432
+5.56%
$ 4.32 million $ 153,733
May 10, 6 AM $ 0.00408
-0.65%
$ 4.08 million $ 139,621
May 10, 5 AM $ 0.0041
-3.26%
$ 4.1 million $ 140,824
May 10, 4 AM $ 0.00423
+4.83%
$ 4.23 million $ 140,980
May 10, 3 AM $ 0.00403
+12.42%
$ 4.03 million $ 129,973
May 10, 2 AM $ 0.00358
+1.12%
$ 3.58 million $ 102,153
May 10, 1 AM $ 0.00359
+8.13%
$ 3.59 million $ 98,833
May 10, 12 AM $ 0.00327
-0.86%
$ 3.27 million $ 81,776
May 9, 11 PM $ 0.00331
-0.38%
$ 3.31 million $ 95,870
May 9, 10 PM $ 0.00332
+2.97%
$ 3.32 million $ 94,896
May 9, 9 PM $ 0.00323
-0.25%
$ 3.23 million $ 90,450
May 9, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 91,412
May 9, 7 PM $ 0.00326
-0.15%
$ 3.26 million $ 92,077
May 9, 6 PM $ 0.00326
+0.66%
$ 3.26 million $ 90,827
May 9, 5 PM $ 0.00324
+1.26%
$ 3.24 million $ 92,223
May 9, 4 PM $ 0.00321
-1.32%
$ 3.21 million $ 91,243
May 9, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 22,969
May 9, 9 AM $ 0.00214
-0.06%
$ 2.14 million $ 23,890
May 9, 8 AM $ 0.00214
-4.07%
$ 2.14 million $ 25,281
May 9, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 23,521
May 9, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 23,093
May 9, 5 AM $ 0.00228
-0.37%
$ 2.28 million $ 24,202
May 9, 4 AM $ 0.0023
-0.52%
$ 2.3 million $ 24,224
May 9, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 24,018
May 9, 2 AM $ 0.00237
+0.45%
$ 2.37 million $ 23,853
May 9, 1 AM $ 0.0024
+0.06%
$ 2.4 million $ 23,075
May 9, 12 AM $ 0.00239
+18.37%
$ 2.39 million $ 22,633
May 8, 11 PM $ 0.00198
-0.08%
$ 1.98 million $ 8,915
May 8, 9 PM $ 0.00195
+0.17%
$ 1.95 million $ 9,302
May 8, 8 PM $ 0.00193
+0.18%
$ 1.93 million $ 8,805
May 8, 7 PM $ 0.00194
-0.61%
$ 1.94 million $ 8,701
May 8, 6 PM $ 0.00193
+0.17%
$ 1.93 million $ 8,578
May 8, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 8,832
May 8, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,484
May 8, 3 PM $ 0.00188
+1.19%
$ 1.88 million $ 10,341
May 8, 2 PM $ 0.00186
+0.93%
$ 1.86 million $ 10,416
May 8, 1 PM $ 0.00184
-0.91%
$ 1.84 million $ 16,632
May 8, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 18,451
May 8, 10 AM $ 0.00188
-1.77%
$ 1.88 million $ 28,816
May 8, 9 AM $ 0.0019
+2.70%
$ 1.9 million $ 30,201
May 8, 8 AM $ 0.00185
+7.16%
$ 1.85 million $ 27,722
May 8, 7 AM $ 0.00173
+0.59%
$ 1.73 million $ 25,324
May 8, 6 AM $ 0.00171
-0.05%
$ 1.71 million $ 25,078
May 8, 5 AM $ 0.00172
-0.23%
$ 1.72 million $ 24,868