MUTE SWAP by Virtuals Historical Data

MUTE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00171
+1.49%
$ 1.71 million $ 332,014
Feb 23, 9 PM $ 0.00169
+0.12%
$ 1.69 million $ 331,883
Feb 23, 8 PM $ 0.00167
-0.26%
$ 1.67 million $ 333,076
Feb 23, 7 PM $ 0.00168
-1.33%
$ 1.68 million $ 332,416
Feb 23, 6 PM $ 0.00168
+1.18%
$ 1.68 million $ 328,647
Feb 23, 5 PM $ 0.00165
-2.26%
$ 1.65 million $ 319,085
Feb 23, 4 PM $ 0.00171
+0.93%
$ 1.71 million $ 321,223
Feb 23, 3 PM $ 0.00168
-2.35%
$ 1.68 million $ 315,025
Feb 23, 2 PM $ 0.00173
-2.14%
$ 1.73 million $ 307,897
Feb 23, 1 PM $ 0.00178
-0.33%
$ 1.78 million $ 314,078
Feb 23, 12 PM $ 0.00178
+0.80%
$ 1.78 million $ 313,295
Feb 23, 11 AM $ 0.00175
-0.06%
$ 1.75 million $ 319,227
Feb 23, 10 AM $ 0.00174
-1.32%
$ 1.74 million $ 324,357
Feb 23, 9 AM $ 0.00177
+5.13%
$ 1.77 million $ 326,914
Feb 23, 8 AM $ 0.00168
-1.63%
$ 1.68 million $ 330,989
Feb 23, 7 AM $ 0.00173
+0.77%
$ 1.73 million $ 323,373
Feb 23, 6 AM $ 0.00173
+2.77%
$ 1.73 million $ 324,777
Feb 23, 5 AM $ 0.00168
+0.85%
$ 1.68 million $ 323,520
Feb 23, 4 AM $ 0.00165
-5.64%
$ 1.65 million $ 319,354
Feb 23, 3 AM $ 0.00176
+1.75%
$ 1.76 million $ 312,149
Feb 23, 2 AM $ 0.00174
+1.55%
$ 1.74 million $ 318,497
Feb 23, 1 AM $ 0.00171
-4.69%
$ 1.71 million $ 319,302
Feb 23, 12 AM $ 0.00181
+0.76%
$ 1.81 million $ 312,364
Feb 22, 11 PM $ 0.0018
-0.48%
$ 1.8 million $ 311,803
Feb 22, 10 PM $ 0.0018
+0.39%
$ 1.8 million $ 306,274
Feb 22, 9 PM $ 0.0018
-0.28%
$ 1.8 million $ 302,942
Feb 22, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 304,046
Feb 22, 7 PM $ 0.00179
+0.63%
$ 1.79 million $ 305,296
Feb 22, 6 PM $ 0.00191
+0.16%
$ 1.91 million $ 306,363
Feb 22, 5 PM $ 0.00193
+0.94%
$ 1.93 million $ 307,419
Feb 22, 4 PM $ 0.00191
+0.68%
$ 1.91 million $ 303,300
Feb 22, 3 PM $ 0.00189
+0.58%
$ 1.89 million $ 304,044
Feb 22, 2 PM $ 0.00188
+0.05%
$ 1.88 million $ 301,839
Feb 22, 1 PM $ 0.00189
-1.20%
$ 1.89 million $ 299,704
Feb 22, 12 PM $ 0.00191
-1.59%
$ 1.92 million $ 294,794
Feb 22, 11 AM $ 0.00196
+0.93%
$ 1.96 million $ 294,520
Feb 22, 10 AM $ 0.00193
-0.21%
$ 1.93 million $ 293,299
Feb 22, 9 AM $ 0.00194
+0.84%
$ 1.94 million $ 283,488
Feb 22, 8 AM $ 0.00194
-1.68%
$ 1.94 million $ 277,571
Feb 22, 7 AM $ 0.00197
+2.02%
$ 1.97 million $ 284,100
Feb 22, 6 AM $ 0.00193
-0.21%
$ 1.93 million $ 280,927
Feb 22, 5 AM $ 0.00193
-0.26%
$ 1.93 million $ 282,680
Feb 22, 4 AM $ 0.00193
-0.51%
$ 1.93 million $ 278,624
Feb 22, 3 AM $ 0.00194
-0.10%
$ 1.94 million $ 275,253
Feb 22, 2 AM $ 0.00192
-0.36%
$ 1.93 million $ 275,835
Feb 22, 1 AM $ 0.00196
-0.71%
$ 1.96 million $ 269,050
Feb 22, 12 AM $ 0.00197
+0.15%
$ 1.97 million $ 271,951
Feb 21, 11 PM $ 0.00197
+0.96%
$ 1.97 million $ 269,066
Feb 21, 10 PM $ 0.00197
+0.45%
$ 1.97 million $ 274,554
Feb 21, 9 PM $ 0.00196
+0.41%
$ 1.96 million $ 271,154