MUTE SWAP by Virtuals Historical Data

MUTE Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00172
-0.23%
$ 1.72 million $ 24,868
May 8, 2 AM $ 0.00173
+1.07%
$ 1.73 million $ 29,054
May 8, 12 AM $ 0.00173
+0.13%
$ 1.73 million $ 31,732
May 7, 11 PM $ 0.00171
+1.42%
$ 1.71 million $ 30,697
May 7, 10 PM $ 0.00169
+0.61%
$ 1.69 million $ 31,163
May 7, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 32,176
May 7, 8 PM $ 0.00169
+0.07%
$ 1.69 million $ 32,211
May 7, 7 PM $ 0.00169
+0.09%
$ 1.69 million $ 35,138
May 7, 6 PM $ 0.00169
+1.42%
$ 1.69 million $ 37,441
May 7, 5 PM $ 0.00163
-2.24%
$ 1.63 million $ 37,836
May 7, 10 AM $ 0.00218
-4.38%
$ 2.18 million $ 58,256
May 7, 9 AM $ 0.0023
-3.62%
$ 2.3 million $ 68,873
May 7, 8 AM $ 0.00241
+0.68%
$ 2.41 million $ 86,929
May 7, 7 AM $ 0.00243
+5.99%
$ 2.43 million $ 105,950
May 7, 6 AM $ 0.00224
-0.68%
$ 2.24 million $ 107,401
May 7, 5 AM $ 0.00226
-2.14%
$ 2.26 million $ 124,030
May 7, 4 AM $ 0.00228
-1.94%
$ 2.28 million $ 119,470
May 7, 3 AM $ 0.00233
+1.05%
$ 2.33 million $ 121,260
May 7, 2 AM $ 0.00233
-2.02%
$ 2.33 million $ 121,229
May 7, 1 AM $ 0.00238
-3.74%
$ 2.38 million $ 121,117
May 7, 12 AM $ 0.00248
-1.35%
$ 2.48 million $ 124,394
May 6, 11 PM $ 0.00251
-1.12%
$ 2.51 million $ 125,913
May 6, 10 PM $ 0.00258
-0.59%
$ 2.58 million $ 128,455
May 6, 9 PM $ 0.00258
+2.30%
$ 2.58 million $ 126,815
May 6, 8 PM $ 0.00253
-4.19%
$ 2.53 million $ 124,493
May 6, 7 PM $ 0.00267
+5.62%
$ 2.67 million $ 123,899
May 6, 6 PM $ 0.00252
+6.03%
$ 2.52 million $ 116,307
May 6, 5 PM $ 0.00234
-2.83%
$ 2.34 million $ 102,684
May 6, 4 PM $ 0.0024
-3.82%
$ 2.4 million $ 102,642
May 6, 3 PM $ 0.00246
+0.92%
$ 2.46 million $ 104,441
May 6, 2 PM $ 0.00244
+3.49%
$ 2.44 million $ 104,995
May 6, 1 PM $ 0.00237
+6.55%
$ 2.37 million $ 95,180
May 6, 12 PM $ 0.00222
+12.15%
$ 2.22 million $ 81,393
May 6, 11 AM $ 0.00197
+0.02%
$ 1.97 million $ 101,393
May 6, 9 AM $ 0.00168
-1.14%
$ 1.68 million $ 72,270
May 6, 8 AM $ 0.0017
+17.03%
$ 1.7 million $ 66,845
May 6, 7 AM $ 0.00146
+13.31%
$ 1.46 million $ 58,550
May 6, 6 AM $ 0.00129
+12.83%
$ 1.29 million $ 49,500
May 6, 5 AM $ 0.00114
+0.68%
$ 1.14 million $ 40,037
May 6, 4 AM $ 0.00114
-0.35%
$ 1.14 million $ 39,954
May 6, 3 AM $ 0.00114
+1.49%
$ 1.14 million $ 39,917
May 6, 2 AM $ 0.00112
-1.23%
$ 1.12 million $ 40,448
May 6, 1 AM $ 0.00114
+1.63%
$ 1.14 million $ 40,426
May 6, 12 AM $ 0.00111
+0.16%
$ 1.11 million $ 40,326
May 5, 11 PM $ 0.00111
-1.45%
$ 1.11 million $ 40,483
May 5, 10 PM $ 0.00112
+0.51%
$ 1.12 million $ 40,539
May 5, 9 PM $ 0.00113
-0.33%
$ 1.13 million $ 41,031
May 5, 8 PM $ 0.00113
-1.47%
$ 1.13 million $ 41,018
May 5, 7 PM $ 0.00115
+2.91%
$ 1.15 million $ 40,973
May 5, 6 PM $ 0.00112
+1.23%
$ 1.12 million $ 40,639