Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.00379
+0.45%
$3.79 million $35,957
Jun 2, 12 PM $0.00374
-0.54%
$3.74 million $35,855
Jun 2, 11 AM $0.0037
+0.12%
$3.7 million $35,657
Jun 2, 10 AM $0.00371
+0.00%
$3.71 million $33,667
Jun 2, 9 AM $0.00371
-0.73%
$3.71 million $34,009
Jun 2, 8 AM $0.00374
-0.14%
$3.74 million $34,298
Jun 2, 7 AM $0.00377
+0.00%
$3.77 million $34,365
Jun 2, 6 AM $0.00377
-3.35%
$3.77 million $34,452
Jun 2, 5 AM $0.00402
+0.46%
$4.02 million $32,010
Jun 2, 4 AM $0.004
+12.52%
$4 million $28,779
Jun 2, 3 AM $0.00356
+0.72%
$3.56 million $16,650
Jun 2, 2 AM $0.00352
-0.18%
$3.52 million $15,825
Jun 2, 1 AM $0.00353
-0.78%
$3.53 million $15,665
Jun 2, 12 AM $0.00358
+0.00%
$3.58 million $15,696
Jun 1, 11 PM $0.00358
+0.58%
$3.58 million $18,081
Jun 1, 10 PM $0.00355
-1.61%
$3.55 million $19,956
Jun 1, 9 PM $0.00362
-0.04%
$3.62 million $19,902
Jun 1, 8 PM $0.00364
+0.30%
$3.64 million $18,891
Jun 1, 7 PM $0.00357
+1.67%
$3.57 million $18,043
Jun 1, 6 PM $0.00354
+1.46%
$3.54 million $17,085
Jun 1, 5 PM $0.00348
+5.37%
$3.48 million $16,627
Jun 1, 4 PM $0.00334
+0.17%
$3.34 million $16,862
Jun 1, 3 PM $0.00332
+2.55%
$3.32 million $17,535
Jun 1, 2 PM $0.00324
-0.81%
$3.24 million $15,899
Jun 1, 1 PM $0.00327
-0.26%
$3.27 million $15,201
Jun 1, 12 PM $0.00328
-0.25%
$3.28 million $14,382
Jun 1, 11 AM $0.00329
+0.00%
$3.29 million $14,399
Jun 1, 10 AM $0.0033
+0.35%
$3.3 million $15,276
Jun 1, 8 AM $0.00327
-1.04%
$3.27 million $15,362
Jun 1, 5 AM $0.00335
+0.00%
$3.35 million $15,479
Jun 1, 4 AM $0.00336
-1.20%
$3.36 million $15,428
Jun 1, 3 AM $0.0034
+1.49%
$3.4 million $15,990
Jun 1, 2 AM $0.00335
+1.09%
$3.35 million $15,690
Jun 1, 1 AM $0.00333
-0.25%
$3.33 million $15,634
Jun 1, 12 AM $0.00326
+0.83%
$3.26 million $12,383
May 31, 11 PM $0.00321
+0.42%
$3.21 million $12,082
May 31, 10 PM $0.00316
+0.52%
$3.16 million $11,223
May 31, 9 PM $0.00312
+1.27%
$3.12 million $10,522
May 31, 8 PM $0.00307
+0.02%
$3.07 million $10,724
May 31, 7 PM $0.00307
-0.07%
$3.07 million $10,362
May 31, 6 PM $0.00307
-0.80%
$3.07 million $10,631
May 31, 5 PM $0.00308
-2.97%
$3.08 million $10,200
May 31, 4 PM $0.0032
+0.38%
$3.2 million $10,210
May 31, 3 PM $0.0032
+0.62%
$3.2 million $11,142
May 31, 2 PM $0.00324
+0.00%
$3.24 million $12,289
May 31, 12 PM $0.00324
+0.00%
$3.24 million $12,217
May 31, 11 AM $0.00325
+1.38%
$3.25 million $13,291
May 31, 10 AM $0.00321
-0.35%
$3.21 million $14,179
May 31, 9 AM $0.00322
+0.00%
$3.22 million $14,465
May 31, 8 AM $0.00323
+0.00%
$3.23 million $17,159