Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00323
+0.00%
$3.23 million $17,159
May 31, 3 AM $0.00327
+1.65%
$3.27 million $18,979
May 31, 2 AM $0.00323
+0.66%
$3.23 million $17,789
May 31, 1 AM $0.00318
+0.00%
$3.18 million $18,376
May 31, 12 AM $0.00319
+0.47%
$3.19 million $18,050
May 30, 11 PM $0.00322
-0.04%
$3.22 million $17,514
May 30, 9 PM $0.0033
+0.83%
$3.3 million $25,362
May 30, 8 PM $0.00327
+0.00%
$3.27 million $24,632
May 30, 7 PM $0.00328
+0.58%
$3.28 million $26,933
May 30, 6 PM $0.00324
+0.37%
$3.24 million $28,537
May 30, 5 PM $0.00321
+2.21%
$3.21 million $27,680
May 30, 4 PM $0.00314
+1.08%
$3.14 million $24,568
May 30, 3 PM $0.00312
+1.09%
$3.12 million $24,136
May 30, 1 PM $0.00301
+0.24%
$3.01 million $24,033
May 30, 12 PM $0.003
-1.27%
$3 million $24,503
May 30, 11 AM $0.00303
+0.33%
$3.03 million $25,673
May 30, 10 AM $0.00302
+1.89%
$3.02 million $23,764
May 30, 9 AM $0.00297
+0.05%
$2.97 million $25,622
May 30, 8 AM $0.00296
-3.01%
$2.96 million $25,987
May 30, 5 AM $0.00309
-0.07%
$3.09 million $24,147
May 30, 4 AM $0.00309
-2.20%
$3.09 million $24,057
May 30, 3 AM $0.00317
+0.00%
$3.17 million $23,855
May 30, 2 AM $0.00317
+0.91%
$3.17 million $24,695
May 30, 1 AM $0.00314
+0.36%
$3.14 million $24,316
May 30, 12 AM $0.00309
-0.07%
$3.09 million $23,649
May 29, 10 PM $0.00309
+0.61%
$3.09 million $24,239
May 29, 9 PM $0.00337
+0.00%
$3.37 million $19,685
May 29, 8 PM $0.00338
+3.92%
$3.38 million $17,242
May 29, 7 PM $0.00324
-1.40%
$3.24 million $19,411
May 29, 6 PM $0.00344
-0.07%
$3.44 million $18,864
May 29, 5 PM $0.00347
-0.48%
$3.47 million $19,081
May 29, 4 PM $0.00349
+2.78%
$3.49 million $21,878
May 29, 3 PM $0.00338
+5.98%
$3.38 million $24,223
May 29, 2 PM $0.0032
-0.57%
$3.2 million $27,275
May 29, 1 PM $0.00322
-1.33%
$3.22 million $30,685
May 29, 12 PM $0.00326
-3.94%
$3.26 million $31,637
May 29, 11 AM $0.00343
+0.03%
$3.43 million $31,903
May 29, 10 AM $0.00346
-2.57%
$3.46 million $36,939
May 29, 9 AM $0.00355
+0.73%
$3.55 million $35,192
May 29, 8 AM $0.00353
-0.12%
$3.53 million $38,414
May 29, 7 AM $0.00355
+0.00%
$3.55 million $50,639
May 29, 5 AM $0.00348
+0.00%
$3.48 million $54,858
May 29, 4 AM $0.00348
+0.57%
$3.48 million $59,548
May 29, 3 AM $0.00352
+2.01%
$3.52 million $61,504
May 29, 12 AM $0.00344
-1.41%
$3.44 million $67,723
May 28, 11 PM $0.00351
+0.00%
$3.51 million $80,266
May 28, 10 PM $0.00352
-0.21%
$3.52 million $81,129
May 28, 9 PM $0.00351
+0.55%
$3.51 million $79,992
May 28, 8 PM $0.00349
-1.47%
$3.49 million $81,460
May 28, 7 PM $0.00355
-1.35%
$3.55 million $80,684