MUTE SWAP by Virtuals Historical Data

MUTE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00196
+0.41%
$ 1.96 million $ 271,154
Feb 21, 8 PM $ 0.00195
-0.31%
$ 1.95 million $ 272,842
Feb 21, 7 PM $ 0.00197
-0.15%
$ 1.97 million $ 272,883
Feb 21, 6 PM $ 0.00197
-0.40%
$ 1.97 million $ 270,706
Feb 21, 5 PM $ 0.00198
+1.17%
$ 1.98 million $ 273,056
Feb 21, 4 PM $ 0.00197
-0.60%
$ 1.97 million $ 272,355
Feb 21, 3 PM $ 0.00199
+0.30%
$ 1.99 million $ 271,263
Feb 21, 2 PM $ 0.00199
+1.53%
$ 1.99 million $ 274,456
Feb 21, 1 PM $ 0.00196
+0.77%
$ 1.96 million $ 272,778
Feb 21, 12 PM $ 0.00195
-1.48%
$ 1.95 million $ 283,680
Feb 21, 11 AM $ 0.00198
-1.70%
$ 1.98 million $ 282,986
Feb 21, 10 AM $ 0.00204
-0.39%
$ 2.04 million $ 280,489
Feb 21, 9 AM $ 0.00205
+0.78%
$ 2.05 million $ 286,008
Feb 21, 8 AM $ 0.00202
+0.64%
$ 2.02 million $ 289,041
Feb 21, 7 AM $ 0.002
+0.75%
$ 2 million $ 292,346
Feb 21, 6 AM $ 0.00198
-1.27%
$ 1.98 million $ 298,897
Feb 21, 5 AM $ 0.00202
+2.32%
$ 2.02 million $ 304,367
Feb 21, 4 AM $ 0.00197
-1.65%
$ 1.97 million $ 309,945
Feb 21, 3 AM $ 0.00199
-1.39%
$ 1.99 million $ 312,687
Feb 21, 2 AM $ 0.00203
+0.55%
$ 2.03 million $ 310,565
Feb 21, 1 AM $ 0.00201
+0.74%
$ 2.01 million $ 317,870
Feb 21, 12 AM $ 0.00198
-1.00%
$ 1.98 million $ 316,426
Feb 20, 11 PM $ 0.00201
-0.09%
$ 2.01 million $ 319,602
Feb 20, 10 PM $ 0.00202
+0.70%
$ 2.02 million $ 321,711
Feb 20, 9 PM $ 0.002
+0.15%
$ 2 million $ 327,585
Feb 20, 8 PM $ 0.002
-3.85%
$ 2 million $ 322,644
Feb 20, 7 PM $ 0.00208
-1.38%
$ 2.08 million $ 320,518
Feb 20, 6 PM $ 0.0021
+1.99%
$ 2.1 million $ 329,917
Feb 20, 5 PM $ 0.00206
+0.29%
$ 2.06 million $ 332,074
Feb 20, 4 PM $ 0.00205
+0.44%
$ 2.05 million $ 340,005
Feb 20, 3 PM $ 0.00204
+2.11%
$ 2.04 million $ 343,043
Feb 20, 2 PM $ 0.002
+1.37%
$ 2 million $ 354,342
Feb 20, 1 PM $ 0.00196
-3.96%
$ 1.97 million $ 352,021
Feb 20, 12 PM $ 0.00205
+0.28%
$ 2.05 million $ 351,971
Feb 20, 11 AM $ 0.00205
-2.15%
$ 2.05 million $ 361,947
Feb 20, 10 AM $ 0.00209
+1.13%
$ 2.09 million $ 359,565
Feb 20, 9 AM $ 0.00206
+0.54%
$ 2.06 million $ 355,981
Feb 20, 8 AM $ 0.00205
+0.59%
$ 2.05 million $ 346,450
Feb 20, 7 AM $ 0.00205
+0.89%
$ 2.05 million $ 338,589
Feb 20, 6 AM $ 0.00203
+0.23%
$ 2.03 million $ 338,110
Feb 20, 5 AM $ 0.002
-0.09%
$ 2 million $ 340,158
Feb 20, 4 AM $ 0.002
-1.28%
$ 2 million $ 341,007
Feb 20, 3 AM $ 0.00202
-0.30%
$ 2.02 million $ 343,001
Feb 20, 2 AM $ 0.00203
-0.44%
$ 2.03 million $ 343,938
Feb 20, 1 AM $ 0.00204
+1.89%
$ 2.04 million $ 338,134
Feb 20, 12 AM $ 0.00201
+1.05%
$ 2.01 million $ 336,557
Feb 19, 11 PM $ 0.002
+2.20%
$ 2 million $ 340,472
Feb 19, 10 PM $ 0.00193
-2.36%
$ 1.93 million $ 340,153
Feb 19, 9 PM $ 0.00198
+0.61%
$ 1.98 million $ 332,713
Feb 19, 8 PM $ 0.00197
+0.46%
$ 1.97 million $ 336,401