Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.00137
-2.94%
$1.37 million $53,668
Sep 25, 2 PM $0.00139
+0.57%
$1.39 million $52,796
Sep 25, 11 AM $0.00143
+0.00%
$1.43 million $54,155
Sep 25, 10 AM $0.00142
+0.84%
$1.42 million $55,424
Sep 25, 9 AM $0.00141
-0.53%
$1.41 million $55,571
Sep 25, 7 AM $0.00139
+1.21%
$1.39 million $54,521
Sep 25, 6 AM $0.00137
-13.25%
$1.37 million $54,110
Sep 25, 5 AM $0.00159
+1.86%
$1.59 million $53,868
Sep 25, 4 AM $0.00162
+0.00%
$1.62 million $52,002
Sep 25, 3 AM $0.0016
-1.10%
$1.6 million $52,011
Sep 25, 2 AM $0.00171
-0.03%
$1.71 million $49,351
Sep 25, 1 AM $0.0017
+83.09%
$1.7 million $49,898
Sep 25, 12 AM $0.000936
+0.00%
$936,263 $2,250
Sep 24, 11 PM $0.000929
+0.00%
$928,833 $2,236
Sep 24, 10 PM $0.000922
+0.00%
$922,394 $2,244
Sep 24, 8 PM $0.000914
-0.17%
$913,940 $2,322
Sep 24, 6 PM $0.000908
+0.37%
$908,153 $2,200
Sep 24, 4 PM $0.000921
+0.00%
$-- $2,848
Sep 24, 3 PM $0.000918
+1.44%
$917,637 $2,798
Sep 24, 2 PM $0.000886
+0.00%
$886,019 $2,755
Sep 24, 12 PM $0.000861
-0.15%
$861,003 $2,626
Sep 24, 11 AM $0.000864
-1.93%
$864,000 $1,665
Sep 24, 6 AM $0.000909
+0.00%
$909,088 $1,690
Sep 24, 5 AM $0.000912
-0.50%
$912,226 $1,663
Sep 24, 4 AM $0.000895
+0.49%
$895,433 $1,603
Sep 24, 12 AM $0.00088
+0.00%
$880,466 $1,627
Sep 23, 11 PM $0.000881
+0.00%
$880,512 $1,103
Sep 23, 8 PM $0.000862
-0.31%
$862,384 $2,533
Sep 23, 6 PM $0.000869
-0.59%
$868,538 $2,538
Sep 23, 4 PM $0.000893
+0.00%
$892,638 $1,754
Sep 23, 3 PM $0.000909
+0.00%
$908,751 $1,676
Sep 23, 2 PM $0.000898
-0.17%
$898,068 $1,687
Sep 23, 7 AM $0.00096
+0.00%
$959,736 $2,796
Sep 23, 6 AM $0.000964
+0.00%
$964,093 $2,800
Sep 23, 4 AM $0.000969
-0.24%
$968,958 $3,010
Sep 23, 3 AM $0.000959
+0.00%
$958,705 $2,922
Sep 22, 9 PM $0.000951
-3.80%
$950,931 $3,848
Sep 22, 7 PM $0.000979
+0.00%
$978,755 $3,988
Sep 22, 2 PM $0.000956
+0.00%
$955,878 $11,156
Sep 22, 1 PM $0.000969
+0.00%
$968,691 $36,936
Sep 22, 12 PM $0.000969
+0.00%
$969,440 $34,322
Sep 22, 11 AM $0.000924
+0.00%
$923,826 $33,567
Sep 22, 6 AM $0.000923
+0.00%
$922,786 $37,159
Sep 22, 5 AM $0.000928
+0.08%
$927,624 $37,039
Sep 22, 3 AM $0.000931
+0.13%
$930,837 $37,038
Sep 22, 1 AM $0.000934
+0.00%
$934,049 $36,869
Sep 21, 10 PM $0.000927
-2.17%
$926,673 $36,860
Sep 21, 9 PM $0.000959
+0.00%
$958,570 $36,183
Sep 21, 7 PM $0.00095
-2.26%
$950,478 $36,106
Sep 21, 6 PM $0.000972
-0.26%
$972,066 $35,953