MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 297,049
Apr 15, 9 AM $ 0.00115
+0.26%
$ 1.16 million $ 297,947
Apr 15, 8 AM $ 0.00116
+0.35%
$ 1.16 million $ 298,409
Apr 15, 7 AM $ 0.00115
-0.09%
$ 1.15 million $ 294,484
Apr 15, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 300,833
Apr 15, 5 AM $ 0.00116
-1.70%
$ 1.16 million $ 294,808
Apr 15, 4 AM $ 0.00118
-0.76%
$ 1.18 million $ 290,512
Apr 15, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 291,246
Apr 15, 2 AM $ 0.00118
+0.51%
$ 1.18 million $ 294,180
Apr 15, 1 AM $ 0.00118
+1.55%
$ 1.18 million $ 295,392
Apr 15, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 306,751
Apr 14, 11 PM $ 0.00116
+1.66%
$ 1.16 million $ 308,672
Apr 14, 10 PM $ 0.00114
-1.97%
$ 1.14 million $ 305,753
Apr 14, 9 PM $ 0.00117
+0.60%
$ 1.17 million $ 309,588
Apr 14, 8 PM $ 0.00116
+0.52%
$ 1.16 million $ 313,550
Apr 14, 7 PM $ 0.00116
+0.78%
$ 1.16 million $ 325,271
Apr 14, 6 PM $ 0.00116
-5.40%
$ 1.16 million $ 326,674
Apr 14, 5 PM $ 0.00124
+1.14%
$ 1.24 million $ 325,714
Apr 14, 4 PM $ 0.00122
-1.92%
$ 1.23 million $ 325,172
Apr 14, 3 PM $ 0.00125
-0.79%
$ 1.25 million $ 327,426
Apr 14, 2 PM $ 0.00126
-0.47%
$ 1.26 million $ 328,283
Apr 14, 1 PM $ 0.00126
+2.85%
$ 1.26 million $ 331,837
Apr 14, 12 PM $ 0.00123
+0.08%
$ 1.23 million $ 322,260
Apr 14, 11 AM $ 0.00125
+0.72%
$ 1.25 million $ 325,343
Apr 14, 10 AM $ 0.00124
+0.48%
$ 1.24 million $ 337,036
Apr 14, 9 AM $ 0.00125
+1.46%
$ 1.25 million $ 337,391
Apr 14, 8 AM $ 0.00124
+0.57%
$ 1.24 million $ 336,991
Apr 14, 7 AM $ 0.00123
+0.08%
$ 1.23 million $ 335,448
Apr 14, 6 AM $ 0.00122
-1.77%
$ 1.22 million $ 337,163
Apr 14, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 346,973
Apr 14, 4 AM $ 0.00126
+0.56%
$ 1.26 million $ 348,175
Apr 14, 3 AM $ 0.00126
+0.88%
$ 1.26 million $ 355,040
Apr 14, 2 AM $ 0.00124
-1.20%
$ 1.24 million $ 355,759
Apr 14, 1 AM $ 0.00125
+1.05%
$ 1.25 million $ 352,931
Apr 14, 12 AM $ 0.00125
-1.73%
$ 1.25 million $ 350,107
Apr 13, 11 PM $ 0.00127
+1.83%
$ 1.27 million $ 341,711
Apr 13, 10 PM $ 0.00127
+2.25%
$ 1.27 million $ 340,627
Apr 13, 9 PM $ 0.00124
+2.22%
$ 1.24 million $ 332,331
Apr 13, 8 PM $ 0.00121
-1.78%
$ 1.21 million $ 329,851
Apr 13, 7 PM $ 0.00122
-0.31%
$ 1.22 million $ 329,641
Apr 13, 6 PM $ 0.00121
+1.33%
$ 1.21 million $ 328,082
Apr 13, 5 PM $ 0.0012
-0.33%
$ 1.2 million $ 327,563
Apr 13, 4 PM $ 0.00119
-2.14%
$ 1.19 million $ 322,318
Apr 13, 3 PM $ 0.00122
-2.39%
$ 1.22 million $ 323,479
Apr 13, 2 PM $ 0.00125
-0.24%
$ 1.25 million $ 321,383
Apr 13, 1 PM $ 0.00125
+2.48%
$ 1.25 million $ 322,071
Apr 13, 12 PM $ 0.0012
-0.90%
$ 1.2 million $ 330,273
Apr 13, 11 AM $ 0.00121
+2.45%
$ 1.21 million $ 328,133
Apr 13, 10 AM $ 0.00119
+1.43%
$ 1.19 million $ 325,706
Apr 13, 9 AM $ 0.00118
-0.25%
$ 1.18 million $ 326,580