MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00219
+0.28%
$ 2.19 million $ 7,028
Jun 11, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,915
Jun 10, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 7,433
Jun 10, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 6,828
Jun 10, 7 PM $ 0.00224
-2.43%
$ 2.24 million $ 6,988
Jun 10, 4 PM $ 0.00241
+2.42%
$ 2.41 million $ 3,554
Jun 10, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,106
Jun 10, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 5,652
Jun 10, 12 PM $ 0.00228
+0.13%
$ 2.28 million $ 5,543
Jun 10, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 5,300
Jun 10, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 7,694
Jun 10, 7 AM $ 0.00231
+0.06%
$ 2.31 million $ 7,935
Jun 10, 6 AM $ 0.00231
+0.10%
$ 2.31 million $ 7,906
Jun 10, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 8,466
Jun 10, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 8,516
Jun 10, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 8,614
Jun 9, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 8,541
Jun 9, 8 PM $ 0.00242
-0.06%
$ 2.42 million $ 8,240
Jun 9, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 8,155
Jun 9, 5 PM $ 0.00237
+1.40%
$ 2.37 million $ 8,325
Jun 9, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 8,312
Jun 9, 2 PM $ 0.00236
-5.87%
$ 2.36 million $ 14,325
Jun 9, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 13,140
Jun 9, 10 AM $ 0.00267
+0.18%
$ 2.67 million $ 10,434
Jun 9, 8 AM $ 0.0027
-0.23%
$ 2.7 million $ 10,537
Jun 9, 7 AM $ 0.0027
+0.58%
$ 2.7 million $ 10,118
Jun 9, 6 AM $ 0.00269
+0.92%
$ 2.69 million $ 10,153
Jun 9, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 9,427
Jun 9, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 10,269
Jun 8, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 12,605
Jun 8, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 12,628
Jun 8, 7 PM $ 0.00272
+0.09%
$ 2.72 million $ 12,606
Jun 8, 6 PM $ 0.00267
+0.00%
$ -- $ 11,656
Jun 8, 5 PM $ 0.00265
-1.53%
$ 2.65 million $ 11,652
Jun 8, 4 PM $ 0.00269
+8.91%
$ 2.69 million $ 13,377
Jun 8, 3 PM $ 0.00247
+4.46%
$ 2.47 million $ 7,644
Jun 8, 2 PM $ 0.00232
-0.20%
$ 2.32 million $ 4,604
Jun 8, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,751
Jun 8, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,122
Jun 8, 5 AM $ 0.00226
+0.00%
$ -- $ 9,601
Jun 8, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,787
Jun 8, 3 AM $ 0.00229
-0.67%
$ 2.29 million $ 9,396
Jun 8, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,715
Jun 8, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 10,832
Jun 7, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 12,910
Jun 7, 10 PM $ 0.00232
+3.22%
$ 2.32 million $ 12,837
Jun 7, 9 PM $ 0.00226
+1.74%
$ 2.26 million $ 16,011
Jun 7, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 16,123
Jun 7, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 17,986
Jun 7, 6 PM $ 0.00227
-0.15%
$ 2.27 million $ 18,063