MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000649
+0.00%
$ 649,352 $ 1,317
Aug 4, 3 AM $ 0.000651
-0.03%
$ 650,501 $ 1,317
Aug 4, 12 AM $ 0.000646
+0.00%
$ 646,441 $ 1,482
Aug 3, 10 PM $ 0.00064
-0.18%
$ 639,624 $ 2,822
Aug 3, 7 PM $ 0.000641
+0.52%
$ 640,717 $ 2,754
Aug 3, 5 PM $ 0.000625
+0.00%
$ 625,073 $ 2,100
Aug 3, 10 AM $ 0.000616
+0.00%
$ 615,734 $ 2,344
Aug 3, 9 AM $ 0.000615
+0.00%
$ -- $ 2,451
Aug 3, 6 AM $ 0.000622
+0.00%
$ 621,963 $ 2,448
Aug 3, 4 AM $ 0.000622
+0.00%
$ 622,207 $ 2,383
Aug 3, 1 AM $ 0.00062
+1.90%
$ 620,095 $ 2,487
Aug 3, 12 AM $ 0.000609
+0.34%
$ 608,562 $ 2,092
Aug 2, 11 PM $ 0.000614
+3.31%
$ 613,561 $ 1,488
Aug 2, 7 PM $ 0.000593
-0.12%
$ 592,802 $ 1,388
Aug 2, 5 PM $ 0.000593
+0.18%
$ 593,225 $ 2,190
Aug 2, 2 PM $ 0.000591
+0.15%
$ 591,425 $ 2,159
Aug 2, 10 AM $ 0.00059
+0.12%
$ 590,272 $ 2,430
Aug 2, 9 AM $ 0.000591
-0.01%
$ 590,730 $ 2,372
Aug 2, 8 AM $ 0.000591
+0.00%
$ 591,065 $ 2,323
Aug 2, 4 AM $ 0.000583
+0.00%
$ 583,322 $ 2,703
Aug 2, 2 AM $ 0.000583
+0.27%
$ 582,804 $ 2,961
Aug 2, 1 AM $ 0.000577
+0.00%
$ 576,591 $ 2,514
Aug 1, 10 PM $ 0.000567
+0.00%
$ 566,535 $ 2,937
Aug 1, 9 PM $ 0.000561
-0.76%
$ 560,753 $ 2,744
Aug 1, 8 PM $ 0.000563
+0.00%
$ 562,601 $ 2,551
Aug 1, 7 PM $ 0.000565
+0.13%
$ 564,891 $ 2,546
Aug 1, 6 PM $ 0.000563
+2.04%
$ 562,546 $ 2,495
Aug 1, 3 PM $ 0.00055
+0.00%
$ 550,244 $ 1,617
Aug 1, 2 PM $ 0.00055
+0.00%
$ 549,562 $ 1,616
Aug 1, 12 PM $ 0.00055
+0.40%
$ 549,795 $ 1,612
Aug 1, 11 AM $ 0.000546
+0.00%
$ 546,421 $ 1,132
Aug 1, 9 AM $ 0.000538
+0.00%
$ 538,442 $ 1,126
Aug 1, 8 AM $ 0.000541
+0.39%
$ 540,776 $ 923
Aug 1, 6 AM $ 0.000538
+0.00%
$ 537,546 $ 869
Aug 1, 5 AM $ 0.000539
+0.00%
$ 538,522 $ 764
Aug 1, 2 AM $ 0.00054
-0.23%
$ 540,142 $ 712
Jul 31, 11 PM $ 0.000541
+0.66%
$ 540,759 $ 982
Jul 31, 10 PM $ 0.000538
+0.00%
$ 538,192 $ 536
Jul 31, 6 PM $ 0.000557
+0.00%
$ 557,150 $ 561
Jul 31, 4 PM $ 0.000554
+0.00%
$ 554,497 $ 850
Jul 31, 12 PM $ 0.000563
+0.00%
$ 563,342 $ 962
Jul 31, 12 AM $ 0.000575
-1.10%
$ 575,041 $ 673
Jul 30, 11 PM $ 0.000583
+0.00%
$ 582,927 $ 521
Jul 30, 8 PM $ 0.000587
+0.00%
$ 587,461 $ 491
Jul 30, 5 PM $ 0.000587
+0.00%
$ 586,729 $ 197
Jul 30, 4 PM $ 0.000582
+0.00%
$ 582,205 $ 159
Jul 30, 1 PM $ 0.000587
+0.00%
$ 586,517 $ 108
Jul 30, 5 AM $ 0.000564
+0.00%
$ 564,392 $ 85
Jul 30, 1 AM $ 0.000565
+0.00%
$ 565,408 $ 121
Jul 29, 11 PM $ 0.000569
+0.22%
$ 568,913 $ 72