Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00355
-1.35%
$3.55 million $80,684
May 28, 6 PM $0.0036
+1.74%
$3.6 million $83,370
May 28, 5 PM $0.00369
+0.00%
$-- $82,479
May 28, 4 PM $0.00368
+1.22%
$3.68 million $80,238
May 28, 3 PM $0.00364
+8.61%
$3.64 million $79,542
May 28, 2 PM $0.00333
+6.37%
$3.33 million $68,401
May 28, 1 PM $0.00314
+0.47%
$3.14 million $62,566
May 28, 12 PM $0.00312
+0.25%
$3.12 million $63,932
May 28, 11 AM $0.00312
-1.41%
$3.12 million $65,307
May 28, 8 AM $0.00369
-0.80%
$3.69 million $61,961
May 28, 7 AM $0.00372
+4.47%
$3.72 million $61,964
May 28, 6 AM $0.00356
+1.74%
$3.56 million $57,924
May 28, 5 AM $0.00345
+0.46%
$3.45 million $55,563
May 28, 4 AM $0.00344
-5.18%
$3.44 million $54,466
May 28, 3 AM $0.00369
-2.89%
$3.69 million $53,203
May 28, 2 AM $0.0038
+1.81%
$3.8 million $54,159
May 28, 1 AM $0.00369
-1.67%
$3.69 million $51,636
May 28, 12 AM $0.00375
-13.84%
$3.75 million $54,866
May 27, 11 PM $0.00438
-2.84%
$4.38 million $70,404
May 27, 10 PM $0.00453
-2.41%
$4.53 million $73,620
May 27, 9 PM $0.00464
-1.92%
$4.64 million $75,942
May 27, 8 PM $0.00473
+2.50%
$4.73 million $75,909
May 27, 7 PM $0.00463
+7.84%
$4.63 million $74,507
May 27, 6 PM $0.0043
-0.17%
$4.3 million $67,557
May 27, 5 PM $0.00435
+0.00%
$4.35 million $73,375
May 27, 4 PM $0.00435
-0.87%
$4.35 million $75,259
May 27, 3 PM $0.00439
+2.16%
$4.39 million $79,533
May 27, 2 PM $0.0043
-5.68%
$4.3 million $77,311
May 27, 1 PM $0.00459
-0.99%
$4.59 million $84,761
May 27, 12 PM $0.00461
-0.50%
$4.61 million $80,774
May 27, 11 AM $0.00464
-0.78%
$4.64 million $80,903
May 27, 10 AM $0.00467
+2.56%
$4.67 million $87,933
May 27, 9 AM $0.00456
-5.16%
$4.56 million $90,159
May 27, 8 AM $0.00491
-0.52%
$4.91 million $94,183
May 27, 7 AM $0.00494
+0.00%
$4.94 million $105,094
May 27, 6 AM $0.0051
+0.41%
$5.1 million $105,002
May 27, 5 AM $0.00505
+4.21%
$5.05 million $111,249
May 27, 4 AM $0.0048
-1.10%
$4.8 million $107,705
May 27, 3 AM $0.00483
+4.62%
$4.83 million $108,539
May 27, 2 AM $0.00462
+0.42%
$4.62 million $101,159
May 27, 1 AM $0.00469
+0.69%
$4.69 million $99,059
May 27, 12 AM $0.00466
-11.38%
$4.66 million $106,489
May 26, 11 PM $0.00532
+0.00%
$5.32 million $95,913
May 26, 10 PM $0.00532
+0.03%
$5.32 million $97,436
May 26, 9 PM $0.00531
-1.54%
$5.31 million $103,965
May 26, 8 PM $0.00539
+1.87%
$5.39 million $105,517
May 26, 7 PM $0.00528
-0.17%
$5.28 million $102,899
May 26, 6 PM $0.00531
-4.75%
$5.31 million $103,746
May 26, 5 PM $0.00557
-2.33%
$5.57 million $109,679
May 26, 4 PM $0.00571
-0.46%
$5.71 million $132,439