MUTE SWAP by Virtuals Historical Data

MUTE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00198
+0.61%
$ 1.98 million $ 332,713
Feb 19, 8 PM $ 0.00197
+0.46%
$ 1.97 million $ 336,401
Feb 19, 7 PM $ 0.00193
-0.41%
$ 1.93 million $ 334,573
Feb 19, 6 PM $ 0.00194
+1.57%
$ 1.94 million $ 333,701
Feb 19, 5 PM $ 0.0019
-0.63%
$ 1.9 million $ 333,276
Feb 19, 4 PM $ 0.00193
-0.21%
$ 1.93 million $ 332,665
Feb 19, 3 PM $ 0.00193
+0.94%
$ 1.93 million $ 335,263
Feb 19, 2 PM $ 0.00191
+1.73%
$ 1.91 million $ 338,678
Feb 19, 1 PM $ 0.00188
-2.98%
$ 1.88 million $ 341,232
Feb 19, 12 PM $ 0.00194
-0.21%
$ 1.94 million $ 336,779
Feb 19, 11 AM $ 0.00195
-0.46%
$ 1.95 million $ 327,807
Feb 19, 10 AM $ 0.00196
+1.50%
$ 1.96 million $ 334,686
Feb 19, 9 AM $ 0.00193
-1.43%
$ 1.93 million $ 336,034
Feb 19, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 339,715
Feb 19, 7 AM $ 0.00195
-0.61%
$ 1.95 million $ 346,360
Feb 19, 6 AM $ 0.00196
+0.82%
$ 1.96 million $ 341,566
Feb 19, 5 AM $ 0.00195
-0.87%
$ 1.95 million $ 334,200
Feb 19, 4 AM $ 0.00196
-0.25%
$ 1.96 million $ 335,579
Feb 19, 3 AM $ 0.00197
-1.09%
$ 1.97 million $ 335,004
Feb 19, 2 AM $ 0.00198
+0.76%
$ 1.98 million $ 339,600
Feb 19, 1 AM $ 0.00195
-0.13%
$ 1.95 million $ 340,474
Feb 19, 12 AM $ 0.00195
-3.03%
$ 1.95 million $ 333,516
Feb 18, 11 PM $ 0.00201
-0.79%
$ 2.01 million $ 338,180
Feb 18, 10 PM $ 0.00203
-0.20%
$ 2.03 million $ 338,538
Feb 18, 9 PM $ 0.00204
+0.39%
$ 2.04 million $ 346,075
Feb 18, 8 PM $ 0.00205
+0.93%
$ 2.05 million $ 343,909
Feb 18, 7 PM $ 0.00203
-1.72%
$ 2.03 million $ 340,888
Feb 18, 6 PM $ 0.00207
-1.68%
$ 2.07 million $ 337,399
Feb 18, 5 PM $ 0.00211
+0.24%
$ 2.11 million $ 336,440
Feb 18, 4 PM $ 0.00211
-1.26%
$ 2.11 million $ 331,104
Feb 18, 3 PM $ 0.00214
+0.61%
$ 2.14 million $ 330,613
Feb 18, 2 PM $ 0.00212
+0.95%
$ 2.12 million $ 322,780
Feb 18, 1 PM $ 0.0021
-2.05%
$ 2.1 million $ 325,849
Feb 18, 12 PM $ 0.00216
+1.16%
$ 2.16 million $ 327,940
Feb 18, 11 AM $ 0.00213
-1.20%
$ 2.13 million $ 334,907
Feb 18, 10 AM $ 0.00216
-0.82%
$ 2.16 million $ 330,796
Feb 18, 9 AM $ 0.00218
+0.50%
$ 2.18 million $ 327,150
Feb 18, 8 AM $ 0.00216
+0.75%
$ 2.16 million $ 332,458
Feb 18, 7 AM $ 0.00213
+0.61%
$ 2.13 million $ 324,155
Feb 18, 6 AM $ 0.00212
-0.61%
$ 2.12 million $ 328,465
Feb 18, 5 AM $ 0.00212
+0.95%
$ 2.12 million $ 332,860
Feb 18, 4 AM $ 0.0021
+0.48%
$ 2.1 million $ 331,915
Feb 18, 3 AM $ 0.00211
+1.33%
$ 2.1 million $ 332,907
Feb 18, 2 AM $ 0.00208
-0.16%
$ 2.08 million $ 357,415
Feb 18, 1 AM $ 0.00206
-0.30%
$ 2.06 million $ 363,078
Feb 18, 12 AM $ 0.00207
+1.50%
$ 2.07 million $ 368,118
Feb 17, 11 PM $ 0.00203
-3.40%
$ 2.03 million $ 362,132
Feb 17, 10 PM $ 0.00211
+0.74%
$ 2.11 million $ 356,409
Feb 17, 9 PM $ 0.0021
+0.02%
$ 2.1 million $ 353,164
Feb 17, 8 PM $ 0.0021
-1.57%
$ 2.1 million $ 354,402