MUTE SWAP by Virtuals Historical Data

MUTE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0021
-1.57%
$ 2.1 million $ 354,402
Feb 17, 7 PM $ 0.00212
+0.30%
$ 2.12 million $ 355,574
Feb 17, 6 PM $ 0.00212
+1.79%
$ 2.12 million $ 351,754
Feb 17, 5 PM $ 0.00208
-0.16%
$ 2.08 million $ 349,419
Feb 17, 4 PM $ 0.00208
+2.34%
$ 2.08 million $ 349,654
Feb 17, 3 PM $ 0.00202
+0.48%
$ 2.02 million $ 346,183
Feb 17, 2 PM $ 0.00201
-5.87%
$ 2.01 million $ 347,827
Feb 17, 1 PM $ 0.00214
+0.37%
$ 2.14 million $ 348,989
Feb 17, 12 PM $ 0.00213
-0.08%
$ 2.13 million $ 349,539
Feb 17, 11 AM $ 0.00213
+0.60%
$ 2.13 million $ 348,010
Feb 17, 10 AM $ 0.0021
-1.04%
$ 2.1 million $ 349,668
Feb 17, 9 AM $ 0.00212
+1.11%
$ 2.12 million $ 351,885
Feb 17, 8 AM $ 0.0021
-0.43%
$ 2.1 million $ 350,868
Feb 17, 7 AM $ 0.0021
-0.04%
$ 2.1 million $ 348,412
Feb 17, 6 AM $ 0.0021
-0.30%
$ 2.1 million $ 344,506
Feb 17, 5 AM $ 0.00212
-1.56%
$ 2.12 million $ 345,536
Feb 17, 4 AM $ 0.00214
-5.14%
$ 2.14 million $ 341,669
Feb 17, 3 AM $ 0.00226
-1.45%
$ 2.26 million $ 336,305
Feb 17, 2 AM $ 0.00229
+0.67%
$ 2.29 million $ 348,166
Feb 17, 1 AM $ 0.0023
+0.20%
$ 2.3 million $ 343,969
Feb 17, 12 AM $ 0.00231
+2.18%
$ 2.31 million $ 337,344
Feb 16, 11 PM $ 0.00228
-0.04%
$ 2.28 million $ 337,661
Feb 16, 10 PM $ 0.00229
-1.41%
$ 2.29 million $ 342,407
Feb 16, 9 PM $ 0.0023
-2.97%
$ 2.3 million $ 334,145
Feb 16, 8 PM $ 0.00235
+0.10%
$ 2.35 million $ 332,305
Feb 16, 7 PM $ 0.00232
+0.81%
$ 2.32 million $ 331,528
Feb 16, 6 PM $ 0.0023
-0.16%
$ 2.3 million $ 341,705
Feb 16, 5 PM $ 0.00231
-0.80%
$ 2.31 million $ 337,274
Feb 16, 4 PM $ 0.00232
-0.65%
$ 2.32 million $ 337,383
Feb 16, 3 PM $ 0.00233
-1.29%
$ 2.33 million $ 336,922
Feb 16, 2 PM $ 0.00234
+3.46%
$ 2.34 million $ 332,512
Feb 16, 1 PM $ 0.00227
-3.78%
$ 2.27 million $ 328,584
Feb 16, 12 PM $ 0.00238
+1.11%
$ 2.38 million $ 322,667
Feb 16, 11 AM $ 0.00235
-2.06%
$ 2.35 million $ 324,041
Feb 16, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 319,741
Feb 16, 9 AM $ 0.0024
+0.64%
$ 2.4 million $ 319,661
Feb 16, 8 AM $ 0.00236
+0.94%
$ 2.36 million $ 318,604
Feb 16, 7 AM $ 0.00234
-1.86%
$ 2.34 million $ 325,119
Feb 16, 6 AM $ 0.00238
+2.52%
$ 2.38 million $ 326,841
Feb 16, 5 AM $ 0.00234
+0.85%
$ 2.34 million $ 321,787
Feb 16, 4 AM $ 0.00232
-0.68%
$ 2.32 million $ 319,564
Feb 16, 3 AM $ 0.00233
-0.29%
$ 2.33 million $ 315,419
Feb 16, 2 AM $ 0.00234
+0.75%
$ 2.34 million $ 331,453
Feb 16, 1 AM $ 0.00234
-1.24%
$ 2.34 million $ 330,289
Feb 16, 12 AM $ 0.00238
+1.21%
$ 2.38 million $ 336,309
Feb 15, 11 PM $ 0.00235
-0.70%
$ 2.35 million $ 330,255
Feb 15, 10 PM $ 0.00236
+0.08%
$ 2.36 million $ 325,556
Feb 15, 9 PM $ 0.00235
+0.01%
$ 2.35 million $ 335,555
Feb 15, 8 PM $ 0.00234
+2.69%
$ 2.34 million $ 335,927
Feb 15, 7 PM $ 0.00228
-4.12%
$ 2.28 million $ 334,195