Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00571
-0.46%
$5.71 million $132,439
May 26, 3 PM $0.00569
-6.78%
$5.69 million $142,650
May 26, 2 PM $0.0061
+3.00%
$6.1 million $143,185
May 26, 1 PM $0.00587
+0.61%
$5.87 million $135,948
May 26, 12 PM $0.00584
-7.35%
$5.84 million $142,593
May 26, 11 AM $0.00631
+0.61%
$6.31 million $163,401
May 26, 10 AM $0.00626
-9.03%
$6.26 million $157,930
May 26, 9 AM $0.00688
-1.63%
$6.88 million $164,750
May 26, 8 AM $0.00699
+3.67%
$6.99 million $172,255
May 26, 7 AM $0.00676
-1.80%
$6.76 million $153,723
May 26, 6 AM $0.00687
+7.30%
$6.87 million $158,855
May 26, 5 AM $0.0064
+3.10%
$6.4 million $141,890
May 26, 4 AM $0.00622
+2.88%
$6.22 million $133,227
May 26, 3 AM $0.00603
+3.35%
$6.03 million $130,950
May 26, 2 AM $0.00584
+1.61%
$5.84 million $124,098
May 26, 1 AM $0.00575
-7.33%
$5.75 million $121,663
May 26, 12 AM $0.0063
-0.14%
$6.3 million $128,485
May 25, 11 PM $0.0063
-0.20%
$6.3 million $133,024
May 25, 10 PM $0.00633
-4.04%
$6.33 million $140,247
May 25, 9 PM $0.00665
-5.91%
$6.65 million $141,843
May 25, 8 PM $0.00707
-2.54%
$7.07 million $153,520
May 25, 7 PM $0.00727
-5.27%
$7.27 million $156,030
May 25, 6 PM $0.00768
-5.00%
$7.68 million $159,434
May 25, 5 PM $0.00809
+11.03%
$8.09 million $206,555
May 25, 4 PM $0.00728
+6.18%
$7.28 million $158,330
May 25, 3 PM $0.00686
+0.43%
$6.86 million $144,984
May 25, 2 PM $0.00683
+6.36%
$6.83 million $144,603
May 25, 1 PM $0.00641
-4.16%
$6.41 million $137,616
May 25, 12 PM $0.00669
+0.05%
$6.69 million $138,541
May 25, 11 AM $0.00669
-2.40%
$6.69 million $128,757
May 25, 10 AM $0.00686
+3.72%
$6.86 million $126,677
May 25, 9 AM $0.00662
+8.60%
$6.62 million $132,511
May 25, 8 AM $0.00609
-0.33%
$6.09 million $116,551
May 25, 7 AM $0.00622
-0.50%
$6.22 million $136,020
May 25, 6 AM $0.00627
+3.19%
$6.27 million $134,875
May 25, 5 AM $0.00608
+0.64%
$6.08 million $128,266
May 25, 4 AM $0.00599
+0.05%
$5.99 million $127,288
May 25, 3 AM $0.00596
-1.77%
$5.96 million $127,075
May 25, 2 AM $0.0061
-0.38%
$6.1 million $133,160
May 25, 1 AM $0.00612
+0.15%
$6.12 million $133,990
May 25, 12 AM $0.00615
+3.46%
$6.15 million $133,515
May 24, 11 PM $0.00595
-0.19%
$5.95 million $124,526
May 24, 10 PM $0.00594
+3.10%
$5.94 million $123,193
May 24, 9 PM $0.00578
+4.02%
$5.78 million $118,458
May 24, 5 PM $0.00446
+0.33%
$4.46 million $77,267
May 24, 4 PM $0.00443
-1.59%
$4.43 million $78,607
May 24, 3 PM $0.0045
-4.42%
$4.5 million $82,444
May 24, 2 PM $0.0047
-7.62%
$4.7 million $85,719
May 24, 1 PM $0.0051
+0.36%
$5.1 million $87,976
May 24, 12 PM $0.00507
+2.26%
$5.07 million $84,107