Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 11 AM | $0.00496 | +0.80% | ||
| May 24, 10 AM | $0.00492 | -8.83% | ||
| May 24, 9 AM | $0.0054 | +2.48% | ||
| May 24, 8 AM | $0.00527 | +9.50% | ||
| May 24, 7 AM | $0.00481 | +0.00% | ||
| May 24, 5 AM | $0.00475 | +0.42% | ||
| May 24, 4 AM | $0.00473 | -0.51% | ||
| May 24, 3 AM | $0.00474 | -0.33% | ||
| May 24, 2 AM | $0.00477 | +1.89% | ||
| May 24, 1 AM | $0.00469 | +5.07% | ||
| May 24, 12 AM | $0.00446 | +0.00% | ||
| May 23, 11 PM | $0.00451 | -0.55% | ||
| May 23, 10 PM | $0.00452 | +0.95% | ||
| May 23, 9 PM | $0.00454 | +8.84% | ||
| May 23, 8 PM | $0.00418 | +3.30% | ||
| May 23, 7 PM | $0.00403 | +0.95% | ||
| May 23, 6 PM | $0.00394 | +3.92% | ||
| May 23, 5 PM | $0.00379 | +0.46% | ||
| May 23, 4 PM | $0.0038 | +0.86% | ||
| May 23, 3 PM | $0.00378 | +2.86% | ||
| May 23, 2 PM | $0.00365 | -0.69% | ||
| May 23, 1 PM | $0.00364 | +0.54% | ||
| May 23, 12 PM | $0.00362 | -4.46% | ||
| May 23, 11 AM | $0.00379 | +0.08% | ||
| May 23, 10 AM | $0.00379 | +2.88% | ||
| May 23, 9 AM | $0.00368 | +1.87% | ||
| May 23, 8 AM | $0.00361 | -23.01% | ||
| May 23, 7 AM | $0.00483 | -0.46% | ||
| May 23, 6 AM | $0.00488 | -1.21% | ||
| May 23, 5 AM | $0.00496 | +0.43% | ||
| May 23, 4 AM | $0.00494 | -1.92% | ||
| May 23, 3 AM | $0.00499 | +0.00% | ||
| May 23, 2 AM | $0.00493 | +0.95% | ||
| May 23, 1 AM | $0.0049 | +22.81% | ||
| May 23, 12 AM | $0.00385 | -0.37% | ||
| May 22, 11 PM | $0.00384 | -5.90% | ||
| May 22, 10 PM | $0.00409 | -4.04% | ||
| May 22, 9 PM | $0.00426 | -2.61% | ||
| May 22, 8 PM | $0.00438 | -0.09% | ||
| May 22, 7 PM | $0.00438 | -13.81% | ||
| May 22, 6 PM | $0.00509 | -3.05% | ||
| May 22, 5 PM | $0.00526 | -1.69% | ||
| May 22, 4 PM | $0.00538 | -1.77% | ||
| May 22, 3 PM | $0.00549 | -2.92% | ||
| May 22, 2 PM | $0.00565 | +2.77% | ||
| May 22, 1 PM | $0.0055 | +8.57% | ||
| May 22, 12 PM | $0.00497 | +10.60% | ||
| May 22, 11 AM | $0.00449 | +4.55% | ||
| May 22, 10 AM | $0.00435 | +1.29% | ||
| May 22, 9 AM | $0.00428 | -0.69% | ||