MUTE SWAP by Virtuals Historical Data

MUTE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00234
+2.69%
$ 2.34 million $ 335,927
Feb 15, 7 PM $ 0.00228
-4.12%
$ 2.28 million $ 334,195
Feb 15, 6 PM $ 0.00237
-2.40%
$ 2.37 million $ 329,087
Feb 15, 5 PM $ 0.00243
-0.48%
$ 2.43 million $ 330,147
Feb 15, 4 PM $ 0.00289
+0.45%
$ 2.89 million $ 328,015
Feb 15, 3 PM $ 0.00288
-0.72%
$ 2.88 million $ 325,551
Feb 15, 2 PM $ 0.0029
+0.45%
$ 2.9 million $ 332,556
Feb 15, 1 PM $ 0.00289
-2.27%
$ 2.89 million $ 329,172
Feb 15, 12 PM $ 0.00296
-1.15%
$ 2.96 million $ 400,639
Feb 15, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 397,978
Feb 15, 10 AM $ 0.00298
+1.85%
$ 2.98 million $ 396,375
Feb 15, 9 AM $ 0.00292
+0.87%
$ 2.92 million $ 398,308
Feb 15, 8 AM $ 0.00289
+4.42%
$ 2.89 million $ 394,531
Feb 15, 7 AM $ 0.00277
+1.13%
$ 2.77 million $ 346,692
Feb 15, 6 AM $ 0.00275
+0.71%
$ 2.75 million $ 349,459
Feb 15, 5 AM $ 0.00273
+0.60%
$ 2.73 million $ 354,564
Feb 15, 4 AM $ 0.00273
+6.08%
$ 2.73 million $ 357,310
Feb 15, 3 AM $ 0.00258
+1.26%
$ 2.58 million $ 358,084
Feb 15, 2 AM $ 0.00256
-4.06%
$ 2.56 million $ 415,002
Feb 15, 1 AM $ 0.00266
+0.20%
$ 2.66 million $ 418,774
Feb 15, 12 AM $ 0.00265
-1.70%
$ 2.65 million $ 411,754
Feb 14, 11 PM $ 0.0027
-1.54%
$ 2.7 million $ 415,074
Feb 14, 10 PM $ 0.00277
-2.20%
$ 2.77 million $ 415,598
Feb 14, 9 PM $ 0.00282
-1.13%
$ 2.82 million $ 417,417
Feb 14, 8 PM $ 0.00286
-0.79%
$ 2.86 million $ 416,493
Feb 14, 7 PM $ 0.00288
+0.52%
$ 2.88 million $ 421,672
Feb 14, 6 PM $ 0.00285
+4.05%
$ 2.85 million $ 421,103
Feb 14, 5 PM $ 0.00273
+1.65%
$ 2.73 million $ 417,883
Feb 14, 4 PM $ 0.0027
+0.91%
$ 2.7 million $ 413,462
Feb 14, 3 PM $ 0.00267
-2.20%
$ 2.67 million $ 413,887
Feb 14, 2 PM $ 0.00274
-1.49%
$ 2.74 million $ 411,326
Feb 14, 1 PM $ 0.00276
-4.18%
$ 2.76 million $ 405,268
Feb 14, 12 PM $ 0.00301
+11.97%
$ 3.01 million $ 405,168
Feb 14, 11 AM $ 0.00263
-2.94%
$ 2.63 million $ 385,907
Feb 14, 10 AM $ 0.00272
+0.21%
$ 2.72 million $ 384,895
Feb 14, 9 AM $ 0.00271
+20.03%
$ 2.71 million $ 386,371
Feb 14, 8 AM $ 0.00224
+1.99%
$ 2.24 million $ 375,298
Feb 14, 7 AM $ 0.00217
+2.22%
$ 2.17 million $ 366,798
Feb 14, 6 AM $ 0.00211
+1.05%
$ 2.11 million $ 361,062
Feb 14, 5 AM $ 0.0021
+0.06%
$ 2.1 million $ 355,124
Feb 14, 4 AM $ 0.0021
-1.59%
$ 2.1 million $ 353,725
Feb 14, 3 AM $ 0.00212
+0.01%
$ 2.12 million $ 346,470
Feb 14, 2 AM $ 0.00211
-0.53%
$ 2.11 million $ 366,398
Feb 14, 1 AM $ 0.0021
+0.59%
$ 2.1 million $ 353,815
Feb 14, 12 AM $ 0.00209
+1.95%
$ 2.09 million $ 355,888
Feb 13, 11 PM $ 0.00206
-0.90%
$ 2.06 million $ 360,616
Feb 13, 10 PM $ 0.00207
-1.29%
$ 2.07 million $ 361,164
Feb 13, 9 PM $ 0.0021
-3.62%
$ 2.1 million $ 357,270
Feb 13, 8 PM $ 0.00218
+7.91%
$ 2.18 million $ 354,172
Feb 13, 7 PM $ 0.00202
+1.45%
$ 2.02 million $ 344,886