MUTE SWAP by Virtuals Historical Data

MUTE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000853
+0.00%
$ 853,000 $ 45,296
Apr 29, 7 AM $ 0.000857
+0.59%
$ 857,000 $ 45,279
Apr 29, 6 AM $ 0.000854
-0.96%
$ 854,000 $ 49,435
Apr 29, 5 AM $ 0.000862
+1.05%
$ 862,293 $ 73,541
Apr 29, 4 AM $ 0.000853
-0.08%
$ 853,313 $ 92,790
Apr 29, 3 AM $ 0.000846
+1.85%
$ 845,640 $ 121,350
Apr 29, 2 AM $ 0.000832
-1.24%
$ 832,193 $ 150,087
Apr 29, 1 AM $ 0.000832
-0.45%
$ 832,168 $ 172,990
Apr 29, 12 AM $ 0.000834
-0.11%
$ 834,037 $ 194,806
Apr 28, 11 PM $ 0.000837
-1.30%
$ 836,875 $ 223,938
Apr 28, 10 PM $ 0.000875
-3.50%
$ 875,260 $ 256,836
Apr 28, 9 PM $ 0.000906
+0.45%
$ 906,000 $ 291,346
Apr 28, 8 PM $ 0.000903
-0.86%
$ 902,963 $ 327,292
Apr 28, 7 PM $ 0.0009
-0.54%
$ 900,012 $ 345,054
Apr 28, 6 PM $ 0.000899
-0.22%
$ 899,002 $ 375,313
Apr 28, 5 PM $ 0.000905
+1.23%
$ 905,000 $ 399,211
Apr 28, 4 PM $ 0.000888
-2.07%
$ 888,072 $ 422,053
Apr 28, 3 PM $ 0.000896
+3.34%
$ 895,944 $ 452,962
Apr 28, 2 PM $ 0.000858
-1.49%
$ 858,000 $ 483,515
Apr 28, 1 PM $ 0.000872
+0.81%
$ 872,000 $ 520,580
Apr 28, 12 PM $ 0.00087
+0.11%
$ 870,000 $ 541,954
Apr 28, 11 AM $ 0.000871
+0.35%
$ 871,010 $ 569,788
Apr 28, 10 AM $ 0.000874
+0.00%
$ 873,955 $ 601,954
Apr 28, 9 AM $ 0.000864
-0.12%
$ 864,044 $ 626,875
Apr 28, 8 AM $ 0.000881
+0.46%
$ 880,960 $ 664,375
Apr 28, 7 AM $ 0.000878
+0.09%
$ 877,900 $ 691,271
Apr 28, 6 AM $ 0.000871
-0.79%
$ 871,226 $ 701,247
Apr 28, 5 AM $ 0.000888
-3.89%
$ 887,989 $ 686,678
Apr 28, 4 AM $ 0.000918
-1.72%
$ 918,016 $ 685,450
Apr 28, 3 AM $ 0.000934
-0.73%
$ 934,118 $ 670,480
Apr 28, 2 AM $ 0.000932
-2.18%
$ 932,153 $ 665,157
Apr 28, 1 AM $ 0.000948
-1.45%
$ 948,004 $ 659,943
Apr 28, 12 AM $ 0.000956
+1.49%
$ 956,000 $ 667,318
Apr 27, 11 PM $ 0.000948
+0.21%
$ 948,000 $ 673,425
Apr 27, 10 PM $ 0.000946
-0.32%
$ 946,000 $ 657,389
Apr 27, 9 PM $ 0.000944
+0.75%
$ 944,000 $ 657,471
Apr 27, 8 PM $ 0.000941
+0.43%
$ 941,000 $ 661,084
Apr 27, 7 PM $ 0.000934
+0.32%
$ 934,052 $ 671,967
Apr 27, 6 PM $ 0.00094
+3.73%
$ 939,940 $ 661,849
Apr 27, 5 PM $ 0.000912
+0.77%
$ 912,043 $ 648,385
Apr 27, 4 PM $ 0.000908
+0.56%
$ 908,018 $ 646,698
Apr 27, 3 PM $ 0.000898
-3.36%
$ 897,665 $ 629,636
Apr 27, 2 PM $ 0.000921
-0.10%
$ 921,102 $ 609,630
Apr 27, 1 PM $ 0.000915
+0.00%
$ 915,000 $ 565,936
Apr 27, 7 AM $ 0.00104
-1.59%
$ 1.04 million $ 520,261
Apr 27, 6 AM $ 0.00105
+1.03%
$ 1.05 million $ 522,731
Apr 27, 5 AM $ 0.00105
+4.07%
$ 1.05 million $ 541,695
Apr 27, 4 AM $ 0.00101
+2.32%
$ 1.01 million $ 550,649
Apr 27, 3 AM $ 0.000988
+2.83%
$ 988,078 $ 576,017
Apr 27, 2 AM $ 0.000954
+0.31%
$ 954,000 $ 586,090