MUTE SWAP by Virtuals Historical Data

MUTE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000948
+0.33%
$ 948,081 $ 604,468
Apr 27, 12 AM $ 0.000942
-0.30%
$ 942,000 $ 600,703
Apr 26, 11 PM $ 0.000936
-0.52%
$ 935,949 $ 606,899
Apr 26, 10 PM $ 0.000935
-0.87%
$ 934,967 $ 613,470
Apr 26, 9 PM $ 0.000951
-0.92%
$ 951,033 $ 609,033
Apr 26, 8 PM $ 0.000948
-0.10%
$ 948,083 $ 601,144
Apr 26, 7 PM $ 0.00096
+1.88%
$ 959,847 $ 603,534
Apr 26, 6 PM $ 0.000955
+0.52%
$ 954,923 $ 614,604
Apr 26, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 628,163
Apr 26, 4 PM $ 0.00102
-1.64%
$ 1.02 million $ 624,079
Apr 26, 3 PM $ 0.00102
+0.78%
$ 1.02 million $ 635,907
Apr 26, 2 PM $ 0.00103
+2.28%
$ 1.03 million $ 654,940
Apr 26, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 665,076
Apr 26, 12 PM $ 0.001
+0.10%
$ 1 million $ 680,018
Apr 26, 11 AM $ 0.001
-0.69%
$ 1 million $ 698,859
Apr 26, 10 AM $ 0.001
+0.00%
$ 1 million $ 714,394
Apr 26, 9 AM $ 0.00101
+1.20%
$ 1.01 million $ 715,964
Apr 26, 8 AM $ 0.001
+1.21%
$ 1 million $ 721,021
Apr 26, 7 AM $ 0.000999
+1.11%
$ 999,000 $ 727,543
Apr 26, 6 AM $ 0.001
+0.01%
$ 1 million $ 743,247
Apr 26, 5 AM $ 0.000999
-0.20%
$ 998,956 $ 740,325
Apr 26, 4 AM $ 0.000999
+5.93%
$ 998,909 $ 5,551
Apr 26, 3 AM $ 0.000934
-0.21%
$ 934,000 $ 744,117
Apr 26, 2 AM $ 0.000933
-0.64%
$ 933,000 $ 751,390
Apr 26, 1 AM $ 0.000924
-1.59%
$ 924,067 $ 752,530
Apr 26, 12 AM $ 0.000936
-1.37%
$ 936,011 $ 738,099
Apr 25, 11 PM $ 0.000959
+0.94%
$ 958,979 $ 745,881
Apr 25, 10 PM $ 0.000956
+1.37%
$ 955,982 $ 753,255
Apr 25, 9 PM $ 0.00095
+0.00%
$ 950,005 $ 742,701
Apr 25, 8 PM $ 0.000937
+0.00%
$ 937,025 $ 728,463
Apr 25, 7 PM $ 0.00094
-0.32%
$ 940,000 $ 718,637
Apr 25, 6 PM $ 0.000936
-1.27%
$ 936,000 $ 705,120
Apr 25, 5 PM $ 0.000937
-1.78%
$ 937,000 $ 719,207
Apr 25, 4 PM $ 0.000936
-1.27%
$ 936,000 $ 742,440
Apr 25, 3 PM $ 0.000955
+0.10%
$ 955,004 $ 749,886
Apr 25, 2 PM $ 0.000967
-0.81%
$ 967,000 $ 750,176
Apr 25, 1 PM $ 0.000965
+0.52%
$ 965,002 $ 752,984
Apr 25, 12 PM $ 0.000967
-0.31%
$ 966,987 $ 748,565
Apr 25, 11 AM $ 0.00098
+1.13%
$ 979,927 $ 736,766
Apr 25, 10 AM $ 0.000986
-0.10%
$ 986,000 $ 723,253
Apr 25, 9 AM $ 0.000987
+0.61%
$ 987,000 $ 716,724
Apr 25, 8 AM $ 0.00098
-0.10%
$ 979,945 $ 721,256
Apr 25, 7 AM $ 0.000965
-1.22%
$ 965,083 $ 715,615
Apr 25, 6 AM $ 0.000967
-0.31%
$ 967,000 $ 710,709
Apr 25, 5 AM $ 0.000974
+0.30%
$ 973,946 $ 715,555
Apr 25, 4 AM $ 0.000967
+0.31%
$ 967,051 $ 712,232
Apr 25, 3 AM $ 0.000962
-2.53%
$ 962,041 $ 698,113
Apr 25, 2 AM $ 0.00099
-0.40%
$ 990,004 $ 682,802
Apr 25, 1 AM $ 0.000991
-0.29%
$ 991,000 $ 664,842
Apr 25, 12 AM $ 0.000997
+0.50%
$ 996,872 $ 671,375