Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.00493
+0.95%
$4.93 million $149,589
May 23, 1 AM $0.0049
+22.81%
$4.9 million $150,558
May 23, 12 AM $0.00385
-0.37%
$3.85 million $88,713
May 22, 11 PM $0.00384
-5.90%
$3.84 million $89,592
May 22, 10 PM $0.00409
-4.04%
$4.09 million $90,152
May 22, 9 PM $0.00426
-2.61%
$4.26 million $91,073
May 22, 8 PM $0.00438
-0.09%
$4.38 million $91,221
May 22, 7 PM $0.00438
-13.81%
$4.38 million $91,702
May 22, 6 PM $0.00509
-3.05%
$5.09 million $101,556
May 22, 5 PM $0.00526
-1.69%
$5.26 million $107,245
May 22, 4 PM $0.00538
-1.77%
$5.38 million $110,968
May 22, 3 PM $0.00549
-2.92%
$5.49 million $113,305
May 22, 2 PM $0.00565
+2.77%
$5.65 million $113,547
May 22, 1 PM $0.0055
+8.57%
$5.5 million $91,057
May 22, 12 PM $0.00497
+10.60%
$4.97 million $66,019
May 22, 11 AM $0.00449
+4.55%
$4.49 million $54,953
May 22, 10 AM $0.00435
+1.29%
$4.35 million $49,224
May 22, 9 AM $0.00428
-0.69%
$4.28 million $49,081
May 22, 8 AM $0.00437
-0.31%
$4.37 million $51,699
May 22, 7 AM $0.00439
-0.12%
$4.39 million $50,151
May 22, 6 AM $0.00439
-1.02%
$4.39 million $47,039
May 22, 5 AM $0.00446
+0.12%
$4.46 million $46,544
May 22, 4 AM $0.00446
+11.79%
$4.46 million $46,031
May 22, 3 AM $0.00397
+4.68%
$3.97 million $30,866
May 22, 2 AM $0.0038
+1.36%
$3.8 million $28,008
May 22, 1 AM $0.00374
-0.20%
$3.74 million $27,382
May 22, 12 AM $0.00378
-0.09%
$3.78 million $27,226
May 21, 11 PM $0.00379
+0.14%
$3.79 million $27,882
May 21, 10 PM $0.0038
-0.67%
$3.8 million $29,974
May 21, 9 PM $0.00382
+1.60%
$3.82 million $29,828
May 21, 8 PM $0.00376
-0.01%
$3.76 million $30,980
May 21, 7 PM $0.00375
+0.23%
$3.75 million $30,979
May 21, 6 PM $0.00374
-4.75%
$3.74 million $30,428
May 21, 5 PM $0.00394
+4.01%
$3.94 million $26,715
May 21, 4 PM $0.00377
-2.44%
$3.77 million $23,281
May 21, 3 PM $0.00385
-1.55%
$3.85 million $24,826
May 21, 2 PM $0.0039
-0.71%
$3.9 million $26,905
May 21, 1 PM $0.00391
+0.65%
$3.91 million $27,566
May 21, 12 PM $0.00389
-4.20%
$3.89 million $26,148
May 21, 11 AM $0.00405
-0.03%
$4.05 million $28,316
May 21, 10 AM $0.0041
-1.12%
$4.1 million $29,877
May 21, 9 AM $0.00421
-3.33%
$4.21 million $33,480
May 21, 8 AM $0.00436
+0.64%
$4.36 million $31,248
May 21, 7 AM $0.00429
-0.20%
$4.29 million $30,790
May 21, 6 AM $0.00432
-0.26%
$4.32 million $32,340
May 21, 5 AM $0.00435
-0.42%
$4.35 million $33,390
May 21, 4 AM $0.00438
+0.00%
$4.38 million $34,071
May 21, 3 AM $0.00438
+2.70%
$4.38 million $36,820
May 21, 2 AM $0.00425
+0.24%
$4.25 million $45,896
May 21, 1 AM $0.00426
+1.12%
$4.26 million $49,241