MUTE SWAP by Virtuals Historical Data

MUTE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000978
-1.11%
$ 978,058 $ 649,560
Apr 24, 10 PM $ 0.000986
-1.01%
$ 986,000 $ 639,541
Apr 24, 9 PM $ 0.000999
-1.66%
$ 999,075 $ 633,353
Apr 24, 8 PM $ 0.00101
+0.40%
$ 1.01 million $ 653,095
Apr 24, 7 PM $ 0.00101
+4.75%
$ 1.01 million $ 658,668
Apr 24, 6 PM $ 0.000957
-1.03%
$ 957,016 $ 683,062
Apr 24, 5 PM $ 0.000966
-1.02%
$ 966,000 $ 677,920
Apr 24, 4 PM $ 0.000977
-0.50%
$ 977,000 $ 655,388
Apr 24, 3 PM $ 0.00097
+0.20%
$ 969,983 $ 648,249
Apr 24, 2 PM $ 0.000974
-1.22%
$ 974,008 $ 648,981
Apr 24, 1 PM $ 0.000986
-0.10%
$ 986,000 $ 644,468
Apr 24, 12 PM $ 0.000983
-0.10%
$ 983,015 $ 642,142
Apr 24, 11 AM $ 0.000976
+3.72%
$ 976,026 $ 649,302
Apr 24, 10 AM $ 0.000941
+0.42%
$ 941,000 $ 668,806
Apr 24, 9 AM $ 0.000936
-0.74%
$ 936,042 $ 677,265
Apr 24, 8 AM $ 0.000944
+0.53%
$ 944,021 $ 677,390
Apr 24, 7 AM $ 0.000939
-0.63%
$ 939,044 $ 673,524
Apr 24, 6 AM $ 0.000939
-0.63%
$ 939,044 $ 674,190
Apr 24, 5 AM $ 0.000945
+0.96%
$ 945,000 $ 687,582
Apr 24, 4 AM $ 0.000945
+0.00%
$ 945,000 $ 684,455
Apr 24, 3 AM $ 0.000945
-0.42%
$ 945,000 $ 702,231
Apr 24, 2 AM $ 0.000948
-0.21%
$ 948,000 $ 711,254
Apr 24, 1 AM $ 0.00095
-0.32%
$ 949,986 $ 733,668
Apr 24, 12 AM $ 0.000953
-0.73%
$ 952,996 $ 730,381
Apr 23, 11 PM $ 0.000954
-1.04%
$ 954,000 $ 735,739
Apr 23, 10 PM $ 0.000964
+0.84%
$ 964,000 $ 740,847
Apr 23, 9 PM $ 0.000951
+0.74%
$ 951,029 $ 741,912
Apr 23, 8 PM $ 0.000944
+0.12%
$ 944,000 $ 729,827
Apr 23, 7 PM $ 0.000933
-0.43%
$ 932,977 $ 719,792
Apr 23, 6 PM $ 0.000942
+1.39%
$ 942,000 $ 685,352
Apr 23, 5 PM $ 0.000929
-1.17%
$ 929,058 $ 659,940
Apr 23, 4 PM $ 0.00094
-0.52%
$ 940,076 $ 660,362
Apr 23, 3 PM $ 0.000945
+1.18%
$ 945,000 $ 642,757
Apr 23, 2 PM $ 0.000929
+0.86%
$ 929,000 $ 623,860
Apr 23, 1 PM $ 0.000937
-0.63%
$ 936,976 $ 614,665
Apr 23, 12 PM $ 0.000931
+1.52%
$ 931,019 $ 593,364
Apr 23, 11 AM $ 0.000924
+1.98%
$ 923,995 $ 571,984
Apr 23, 10 AM $ 0.000906
+0.00%
$ 906,090 $ 552,017
Apr 23, 9 AM $ 0.000906
-1.40%
$ 906,099 $ 540,585
Apr 23, 8 AM $ 0.000923
+1.41%
$ 922,960 $ 525,731
Apr 23, 7 AM $ 0.00091
-7.78%
$ 910,098 $ 531,708
Apr 23, 6 AM $ 0.000987
+0.92%
$ 986,945 $ 510,712
Apr 23, 5 AM $ 0.000965
-1.32%
$ 965,041 $ 502,438
Apr 23, 4 AM $ 0.000966
-0.71%
$ 966,032 $ 495,794
Apr 23, 3 AM $ 0.000957
-1.94%
$ 957,060 $ 469,943
Apr 23, 2 AM $ 0.000963
-0.92%
$ 963,026 $ 455,642
Apr 23, 1 AM $ 0.000984
+1.23%
$ 984,000 $ 440,816
Apr 23, 12 AM $ 0.000986
+0.00%
$ 985,986 $ 443,703
Apr 22, 11 PM $ 0.000987
+0.30%
$ 986,980 $ 454,008
Apr 22, 10 PM $ 0.000983
-1.99%
$ 983,000 $ 460,749