Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 12 AM | $0.00421 | -0.31% | ||
| May 20, 11 PM | $0.00422 | +0.10% | ||
| May 20, 10 PM | $0.00423 | -2.89% | ||
| May 20, 9 PM | $0.0044 | -2.80% | ||
| May 20, 7 PM | $0.00451 | +0.16% | ||
| May 20, 6 PM | $0.0045 | -0.45% | ||
| May 20, 5 PM | $0.00451 | -0.60% | ||
| May 20, 4 PM | $0.00455 | -5.23% | ||
| May 20, 3 PM | $0.00483 | +3.69% | ||
| May 20, 2 PM | $0.00462 | +2.80% | ||
| May 20, 1 PM | $0.0045 | -0.80% | ||
| May 20, 12 PM | $0.00453 | +0.13% | ||
| May 20, 11 AM | $0.00456 | +0.93% | ||
| May 20, 10 AM | $0.00449 | -2.23% | ||
| May 20, 9 AM | $0.0046 | +1.82% | ||
| May 20, 8 AM | $0.00452 | +0.00% | ||
| May 20, 7 AM | $0.0046 | +0.31% | ||
| May 20, 6 AM | $0.0046 | +2.04% | ||
| May 20, 5 AM | $0.00451 | +0.55% | ||
| May 20, 4 AM | $0.00449 | -0.83% | ||
| May 20, 3 AM | $0.00453 | +8.22% | ||
| May 20, 2 AM | $0.00418 | -0.39% | ||
| May 20, 1 AM | $0.00423 | +2.54% | ||
| May 20, 12 AM | $0.00387 | -0.03% | ||
| May 19, 11 PM | $0.00389 | -0.02% | ||
| May 19, 10 PM | $0.00389 | -0.87% | ||
| May 19, 9 PM | $0.00396 | +0.24% | ||
| May 19, 8 PM | $0.00396 | +2.63% | ||
| May 19, 7 PM | $0.00387 | +0.56% | ||
| May 19, 6 PM | $0.00384 | +5.74% | ||
| May 19, 5 PM | $0.00363 | +0.48% | ||
| May 19, 4 PM | $0.00359 | +0.25% | ||
| May 19, 3 PM | $0.00356 | -1.47% | ||
| May 19, 2 PM | $0.00365 | -0.05% | ||
| May 19, 1 PM | $0.00366 | +0.22% | ||
| May 19, 12 PM | $0.00365 | +0.00% | ||
| May 19, 11 AM | $0.00366 | -0.07% | ||
| May 19, 10 AM | $0.00361 | -3.02% | ||
| May 19, 9 AM | $0.00375 | -0.79% | ||
| May 19, 8 AM | $0.00379 | -2.80% | ||
| May 19, 7 AM | $0.00392 | -0.18% | ||
| May 19, 6 AM | $0.00389 | +1.30% | ||
| May 19, 5 AM | $0.00381 | -0.48% | ||
| May 19, 4 AM | $0.00386 | -0.49% | ||
| May 19, 3 AM | $0.00386 | +0.00% | ||
| May 19, 2 AM | $0.00386 | -3.76% | ||
| May 19, 12 AM | $0.00404 | -1.26% | ||
| May 18, 11 PM | $0.00408 | -1.26% | ||
| May 18, 10 PM | $0.00424 | +10.94% | ||
| May 18, 9 PM | $0.00382 | +2.33% | ||