Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.00369
-1.45%
$3.69 million $105,836
May 18, 7 PM $0.00374
+7.34%
$3.74 million $106,653
May 18, 6 PM $0.00349
-2.28%
$3.49 million $104,141
May 18, 5 PM $0.00358
+0.41%
$3.58 million $109,237
May 18, 4 PM $0.00361
-1.89%
$3.61 million $148,254
May 18, 3 PM $0.00366
-9.63%
$3.66 million $162,239
May 18, 2 PM $0.00406
-3.11%
$4.06 million $180,204
May 18, 1 PM $0.00418
-0.43%
$4.18 million $204,250
May 18, 12 PM $0.0042
+15.31%
$4.2 million $226,235
May 18, 11 AM $0.00364
-6.80%
$3.64 million $193,758
May 18, 10 AM $0.0039
-2.66%
$3.9 million $211,947
May 18, 9 AM $0.00401
-0.43%
$4.01 million $224,885
May 18, 8 AM $0.00403
+5.91%
$4.03 million $228,674
May 18, 7 AM $0.00381
+1.11%
$3.81 million $218,211
May 18, 6 AM $0.00377
-3.57%
$3.77 million $215,052
May 18, 5 AM $0.00392
-10.24%
$3.92 million $221,175
May 18, 4 AM $0.00435
+2.57%
$4.35 million $242,719
May 18, 3 AM $0.00424
+1.85%
$4.24 million $240,578
May 18, 2 AM $0.00417
+6.31%
$4.17 million $235,530
May 18, 1 AM $0.00383
-2.63%
$3.83 million $215,543
May 18, 12 AM $0.00392
-4.82%
$3.92 million $222,143
May 17, 11 PM $0.00413
-0.25%
$4.13 million $238,149
May 17, 9 PM $0.00537
+1.79%
$5.37 million $335,668
May 17, 5 PM $0.00569
+31.29%
$5.69 million $310,929
May 17, 4 PM $0.00439
+8.58%
$4.39 million $243,735
May 17, 3 PM $0.00384
+7.82%
$3.84 million $200,822
May 17, 2 PM $0.00353
-12.41%
$3.53 million $196,442
May 17, 1 PM $0.00405
-3.41%
$4.05 million $184,176
May 17, 12 PM $0.00446
+11.63%
$4.46 million $177,061
May 17, 11 AM $0.00399
+9.97%
$3.99 million $147,208
May 17, 10 AM $0.00363
+5.34%
$3.63 million $126,638
May 17, 9 AM $0.00342
+14.26%
$3.42 million $110,780
May 17, 8 AM $0.003
+0.79%
$3 million $89,217
May 17, 7 AM $0.00299
+0.96%
$2.99 million $88,854
May 17, 6 AM $0.00296
+0.00%
$2.96 million $89,077
May 17, 5 AM $0.00295
-6.56%
$2.95 million $92,700
May 17, 4 AM $0.00317
+0.51%
$3.17 million $90,914
May 17, 3 AM $0.00316
+1.12%
$3.16 million $88,947
May 17, 2 AM $0.00312
-5.43%
$3.12 million $89,181
May 17, 1 AM $0.0033
+2.13%
$3.3 million $89,045
May 17, 12 AM $0.00322
-6.97%
$3.22 million $83,790
May 16, 11 PM $0.00346
+1.34%
$3.46 million $85,748
May 16, 4 PM $0.00226
+0.03%
$2.26 million $18,998
May 16, 3 PM $0.00226
+0.93%
$2.26 million $18,881
May 16, 2 PM $0.0022
-0.50%
$2.2 million $17,493
May 16, 12 PM $0.00222
-0.02%
$2.22 million $19,786
May 16, 11 AM $0.00222
+0.92%
$2.22 million $19,609
May 16, 10 AM $0.00219
-0.56%
$2.19 million $19,587
May 16, 9 AM $0.0022
+0.36%
$2.2 million $19,162
May 16, 8 AM $0.0022
+0.65%
$2.2 million $18,672