MUTE SWAP by Virtuals Historical Data

MUTE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.001
+0.70%
$ 1 million $ 472,384
Apr 22, 8 PM $ 0.000989
-1.88%
$ 989,078 $ 459,931
Apr 22, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 466,563
Apr 22, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 464,014
Apr 22, 5 PM $ 0.00101
+0.31%
$ 1.01 million $ 462,486
Apr 22, 4 PM $ 0.001
-0.89%
$ 1 million $ 459,008
Apr 22, 3 PM $ 0.001
-0.50%
$ 1 million $ 459,220
Apr 22, 2 PM $ 0.000997
-1.76%
$ 997,000 $ 458,292
Apr 22, 1 PM $ 0.00101
+0.49%
$ 1.01 million $ 452,173
Apr 22, 12 PM $ 0.00101
+0.49%
$ 1.01 million $ 459,783
Apr 22, 11 AM $ 0.001
+0.50%
$ 1 million $ 454,459
Apr 22, 10 AM $ 0.000999
-0.50%
$ 998,979 $ 448,576
Apr 22, 9 AM $ 0.00101
-1.08%
$ 1.01 million $ 448,032
Apr 22, 8 AM $ 0.00101
+0.11%
$ 1.01 million $ 448,460
Apr 22, 7 AM $ 0.00101
+0.69%
$ 1.01 million $ 448,959
Apr 22, 6 AM $ 0.000998
+0.82%
$ 998,054 $ 455,208
Apr 22, 5 AM $ 0.001
+1.30%
$ 1 million $ 429,586
Apr 22, 4 AM $ 0.00099
+0.18%
$ 989,948 $ 420,164
Apr 22, 3 AM $ 0.00099
-0.36%
$ 990,101 $ 413,732
Apr 22, 2 AM $ 0.000992
+2.14%
$ 991,696 $ 401,442
Apr 22, 1 AM $ 0.000963
-0.62%
$ 963,023 $ 390,885
Apr 22, 12 AM $ 0.000972
+0.00%
$ 972,000 $ 373,639
Apr 21, 11 PM $ 0.000961
-0.72%
$ 961,000 $ 352,242
Apr 21, 10 PM $ 0.00102
+1.40%
$ 1.02 million $ 324,679
Apr 21, 9 PM $ 0.00101
+0.99%
$ 1.01 million $ 324,532
Apr 21, 8 PM $ 0.00101
+2.61%
$ 1.01 million $ 324,709
Apr 21, 7 PM $ 0.000988
-1.19%
$ 988,085 $ 312,130
Apr 21, 6 PM $ 0.000998
-3.20%
$ 997,973 $ 318,587
Apr 21, 5 PM $ 0.00102
-1.54%
$ 1.02 million $ 323,538
Apr 21, 4 PM $ 0.00104
-0.38%
$ 1.04 million $ 318,708
Apr 21, 3 PM $ 0.00104
+0.10%
$ 1.04 million $ 324,388
Apr 21, 2 PM $ 0.00104
+0.38%
$ 1.04 million $ 327,802
Apr 21, 1 PM $ 0.00104
-0.10%
$ 1.04 million $ 334,964
Apr 21, 12 PM $ 0.00102
-2.75%
$ 1.02 million $ 334,768
Apr 21, 11 AM $ 0.00105
-0.28%
$ 1.05 million $ 340,833
Apr 21, 10 AM $ 0.00105
-1.12%
$ 1.05 million $ 346,898
Apr 21, 9 AM $ 0.00106
+1.04%
$ 1.06 million $ 340,358
Apr 21, 8 AM $ 0.00105
+0.28%
$ 1.05 million $ 336,804
Apr 21, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 333,186
Apr 21, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 328,523
Apr 21, 5 AM $ 0.00105
+1.65%
$ 1.05 million $ 329,631
Apr 21, 4 AM $ 0.00103
+0.98%
$ 1.03 million $ 328,036
Apr 21, 3 AM $ 0.00102
-0.97%
$ 1.02 million $ 327,589
Apr 21, 2 AM $ 0.00103
-0.77%
$ 1.03 million $ 334,605
Apr 21, 1 AM $ 0.00104
+1.07%
$ 1.04 million $ 327,383
Apr 21, 12 AM $ 0.00103
-0.39%
$ 1.03 million $ 326,452
Apr 20, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 323,266
Apr 20, 10 PM $ 0.00104
+1.22%
$ 1.04 million $ 317,121
Apr 20, 9 PM $ 0.00103
-0.75%
$ 1.03 million $ 308,160
Apr 20, 8 PM $ 0.00105
+1.13%
$ 1.05 million $ 310,419