Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0022
+0.65%
$2.2 million $18,672
May 16, 7 AM $0.00218
-3.14%
$2.18 million $18,901
May 16, 6 AM $0.00225
-0.69%
$2.25 million $17,680
May 16, 5 AM $0.00227
+0.00%
$2.27 million $17,653
May 16, 3 AM $0.00232
-2.22%
$2.32 million $21,693
May 16, 2 AM $0.00237
+0.00%
$2.37 million $20,093
May 16, 1 AM $0.00238
+0.00%
$2.38 million $22,632
May 16, 12 AM $0.00238
-0.87%
$2.38 million $23,091
May 15, 11 PM $0.0024
+0.47%
$2.4 million $22,383
May 15, 10 PM $0.0024
+1.78%
$2.4 million $27,709
May 15, 9 PM $0.00237
-1.21%
$2.37 million $28,271
May 15, 7 PM $0.00246
-0.30%
$2.46 million $28,823
May 15, 6 PM $0.00248
-0.29%
$2.48 million $28,737
May 15, 5 PM $0.00249
-12.07%
$2.49 million $28,065
May 15, 4 PM $0.0028
+0.00%
$2.8 million $25,195
May 15, 2 PM $0.00288
+0.00%
$2.88 million $32,811
May 15, 1 PM $0.00289
-2.41%
$2.89 million $34,447
May 15, 12 PM $0.00294
-0.92%
$2.94 million $34,191
May 15, 11 AM $0.00298
-0.35%
$2.98 million $34,555
May 15, 8 AM $0.00293
+0.00%
$2.93 million $33,151
May 15, 5 AM $0.0029
+0.26%
$2.9 million $35,529
May 15, 4 AM $0.00289
-0.08%
$2.89 million $31,401
May 15, 1 AM $0.00294
+6.17%
$2.94 million $40,342
May 15, 12 AM $0.00279
+0.00%
$2.79 million $38,665
May 14, 11 PM $0.00279
-7.37%
$2.79 million $41,465
May 14, 10 PM $0.003
+2.97%
$3 million $34,446
May 14, 9 PM $0.00293
-1.07%
$2.93 million $31,559
May 14, 7 PM $0.00299
+0.00%
$2.99 million $32,321
May 14, 6 PM $0.00301
-0.20%
$3.01 million $32,351
May 14, 5 PM $0.003
+1.93%
$3 million $34,635
May 14, 4 PM $0.00294
+2.92%
$2.94 million $33,576
May 14, 3 PM $0.00284
+1.85%
$2.84 million $29,247
May 14, 2 PM $0.00281
-5.85%
$2.81 million $30,932
May 14, 1 PM $0.00299
-1.97%
$2.99 million $32,858
May 14, 12 PM $0.00307
+1.00%
$3.07 million $34,768
May 14, 11 AM $0.00304
-0.42%
$3.04 million $39,824
May 14, 10 AM $0.00305
-0.10%
$3.05 million $44,540
May 14, 7 AM $0.00308
-2.86%
$3.08 million $52,286
May 14, 6 AM $0.00318
-0.42%
$3.18 million $52,965
May 14, 5 AM $0.00319
+0.84%
$3.19 million $61,016
May 14, 4 AM $0.00312
-1.99%
$3.12 million $72,059
May 14, 3 AM $0.00319
+4.82%
$3.19 million $73,460
May 14, 2 AM $0.00303
+7.09%
$3.03 million $66,273
May 14, 1 AM $0.00283
+2.20%
$2.83 million $68,030
May 14, 12 AM $0.00279
+1.28%
$2.79 million $65,337
May 13, 11 PM $0.00277
-0.03%
$2.77 million $65,139
May 13, 9 PM $0.00276
+0.00%
$2.76 million $73,362
May 13, 8 PM $0.00278
-0.59%
$2.78 million $74,391
May 13, 7 PM $0.0028
-0.06%
$2.8 million $73,739
May 13, 6 PM $0.00289
+0.00%
$2.89 million $73,089