MUTE SWAP by Virtuals Historical Data

MUTE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00104
-1.90%
$ 1.04 million $ 316,824
Apr 20, 6 PM $ 0.00107
+1.15%
$ 1.07 million $ 314,582
Apr 20, 5 PM $ 0.00106
+2.31%
$ 1.06 million $ 318,939
Apr 20, 4 PM $ 0.00104
-0.37%
$ 1.04 million $ 322,515
Apr 20, 3 PM $ 0.00105
+1.93%
$ 1.05 million $ 322,522
Apr 20, 2 PM $ 0.00104
+0.97%
$ 1.04 million $ 319,938
Apr 20, 1 PM $ 0.00103
-0.95%
$ 1.03 million $ 313,990
Apr 20, 12 PM $ 0.00104
+0.20%
$ 1.04 million $ 310,805
Apr 20, 11 AM $ 0.00103
+0.87%
$ 1.03 million $ 308,483
Apr 20, 10 AM $ 0.00103
+0.39%
$ 1.03 million $ 305,244
Apr 20, 9 AM $ 0.00102
-0.48%
$ 1.02 million $ 311,660
Apr 20, 8 AM $ 0.00108
+0.18%
$ 1.08 million $ 310,208
Apr 20, 7 AM $ 0.00108
-0.64%
$ 1.08 million $ 313,345
Apr 20, 6 AM $ 0.00108
+1.12%
$ 1.08 million $ 324,269
Apr 20, 5 AM $ 0.00107
-2.11%
$ 1.07 million $ 328,442
Apr 20, 4 AM $ 0.00109
+1.21%
$ 1.09 million $ 328,503
Apr 20, 3 AM $ 0.00108
-0.82%
$ 1.08 million $ 330,541
Apr 20, 2 AM $ 0.00108
-0.45%
$ 1.08 million $ 327,733
Apr 20, 1 AM $ 0.00108
+1.04%
$ 1.08 million $ 330,149
Apr 20, 12 AM $ 0.00108
+1.38%
$ 1.08 million $ 328,588
Apr 19, 11 PM $ 0.00107
+0.18%
$ 1.07 million $ 332,196
Apr 19, 10 PM $ 0.00107
-0.19%
$ 1.07 million $ 333,843
Apr 19, 9 PM $ 0.00108
-0.09%
$ 1.08 million $ 339,408
Apr 19, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 338,452
Apr 19, 7 PM $ 0.00107
+1.72%
$ 1.07 million $ 339,323
Apr 19, 6 PM $ 0.00105
-0.37%
$ 1.05 million $ 339,668
Apr 19, 5 PM $ 0.00106
-1.21%
$ 1.06 million $ 339,217
Apr 19, 4 PM $ 0.00107
-1.12%
$ 1.07 million $ 343,588
Apr 19, 3 PM $ 0.00108
-0.89%
$ 1.08 million $ 335,521
Apr 19, 2 PM $ 0.00109
+0.32%
$ 1.09 million $ 329,897
Apr 19, 1 PM $ 0.00109
+1.06%
$ 1.09 million $ 337,964
Apr 19, 12 PM $ 0.00107
+0.73%
$ 1.07 million $ 344,478
Apr 19, 11 AM $ 0.00106
+1.17%
$ 1.06 million $ 347,597
Apr 19, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 360,948
Apr 19, 9 AM $ 0.00106
-0.28%
$ 1.06 million $ 357,830
Apr 19, 8 AM $ 0.00105
-0.75%
$ 1.05 million $ 361,417
Apr 19, 7 AM $ 0.00106
-1.15%
$ 1.06 million $ 363,477
Apr 19, 6 AM $ 0.00107
+0.52%
$ 1.07 million $ 353,343
Apr 19, 5 AM $ 0.00106
-4.00%
$ 1.06 million $ 349,464
Apr 19, 4 AM $ 0.00111
+3.20%
$ 1.11 million $ 349,275
Apr 19, 3 AM $ 0.00108
-4.13%
$ 1.08 million $ 347,463
Apr 19, 2 AM $ 0.00112
+0.68%
$ 1.12 million $ 346,731
Apr 19, 1 AM $ 0.00114
+0.49%
$ 1.14 million $ 350,097
Apr 19, 12 AM $ 0.00112
-0.28%
$ 1.13 million $ 353,858
Apr 18, 11 PM $ 0.00113
-1.44%
$ 1.13 million $ 354,725
Apr 18, 10 PM $ 0.00114
-0.12%
$ 1.14 million $ 356,271
Apr 18, 9 PM $ 0.00114
+0.62%
$ 1.14 million $ 357,331
Apr 18, 8 PM $ 0.00114
+0.18%
$ 1.14 million $ 351,884
Apr 18, 7 PM $ 0.00113
-0.44%
$ 1.13 million $ 346,105
Apr 18, 6 PM $ 0.00114
-0.87%
$ 1.14 million $ 342,704