MUTE SWAP by Virtuals Historical Data

MUTE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00114
-0.87%
$ 1.14 million $ 342,704
Apr 18, 5 PM $ 0.00114
-0.60%
$ 1.14 million $ 341,866
Apr 18, 4 PM $ 0.00115
+5.60%
$ 1.15 million $ 340,976
Apr 18, 3 PM $ 0.00109
-0.88%
$ 1.09 million $ 343,052
Apr 18, 2 PM $ 0.00111
-3.79%
$ 1.11 million $ 348,400
Apr 18, 1 PM $ 0.00115
+0.72%
$ 1.15 million $ 348,134
Apr 18, 12 PM $ 0.00114
-0.75%
$ 1.14 million $ 346,447
Apr 18, 11 AM $ 0.00114
+1.08%
$ 1.14 million $ 338,034
Apr 18, 10 AM $ 0.00113
-2.86%
$ 1.13 million $ 331,154
Apr 18, 9 AM $ 0.00117
-1.24%
$ 1.17 million $ 329,187
Apr 18, 8 AM $ 0.00119
-0.07%
$ 1.19 million $ 320,687
Apr 18, 7 AM $ 0.00121
+4.68%
$ 1.21 million $ 323,193
Apr 18, 6 AM $ 0.00111
-0.26%
$ 1.11 million $ 329,016
Apr 18, 5 AM $ 0.00112
+1.00%
$ 1.12 million $ 327,214
Apr 18, 4 AM $ 0.0011
+0.43%
$ 1.1 million $ 333,842
Apr 18, 3 AM $ 0.0011
-7.67%
$ 1.1 million $ 327,476
Apr 18, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 327,315
Apr 18, 1 AM $ 0.00118
-2.82%
$ 1.18 million $ 326,324
Apr 18, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 306,696
Apr 17, 11 PM $ 0.0012
-1.56%
$ 1.2 million $ 310,362
Apr 17, 10 PM $ 0.00123
+1.66%
$ 1.23 million $ 337,619
Apr 17, 9 PM $ 0.00121
-0.33%
$ 1.21 million $ 333,875
Apr 17, 8 PM $ 0.00123
+0.98%
$ 1.23 million $ 331,223
Apr 17, 7 PM $ 0.00122
-0.78%
$ 1.22 million $ 332,127
Apr 17, 6 PM $ 0.00124
+0.68%
$ 1.24 million $ 335,810
Apr 17, 5 PM $ 0.00124
-2.12%
$ 1.24 million $ 334,695
Apr 17, 4 PM $ 0.00126
-0.66%
$ 1.26 million $ 328,742
Apr 17, 3 PM $ 0.00127
-0.94%
$ 1.27 million $ 329,887
Apr 17, 2 PM $ 0.00127
+2.63%
$ 1.27 million $ 332,090
Apr 17, 1 PM $ 0.00124
+4.10%
$ 1.24 million $ 326,415
Apr 17, 12 PM $ 0.0012
+2.44%
$ 1.2 million $ 322,467
Apr 17, 11 AM $ 0.00116
-0.43%
$ 1.17 million $ 327,806
Apr 17, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 335,811
Apr 17, 9 AM $ 0.00117
+0.78%
$ 1.17 million $ 341,010
Apr 17, 8 AM $ 0.00116
+2.31%
$ 1.16 million $ 346,022
Apr 17, 7 AM $ 0.00114
+0.26%
$ 1.14 million $ 340,023
Apr 17, 6 AM $ 0.00113
-0.07%
$ 1.13 million $ 335,732
Apr 17, 5 AM $ 0.00113
-4.30%
$ 1.13 million $ 340,029
Apr 17, 4 AM $ 0.00118
-2.46%
$ 1.18 million $ 337,309
Apr 17, 3 AM $ 0.00121
+7.90%
$ 1.21 million $ 340,940
Apr 17, 2 AM $ 0.00112
-1.12%
$ 1.12 million $ 338,019
Apr 17, 1 AM $ 0.00114
-3.35%
$ 1.14 million $ 334,239
Apr 17, 12 AM $ 0.00118
-3.43%
$ 1.18 million $ 323,865
Apr 16, 11 PM $ 0.00122
+1.16%
$ 1.22 million $ 322,878
Apr 16, 10 PM $ 0.00123
+0.57%
$ 1.24 million $ 324,399
Apr 16, 9 PM $ 0.00121
-0.65%
$ 1.21 million $ 327,022
Apr 16, 8 PM $ 0.00123
-1.61%
$ 1.23 million $ 329,130
Apr 16, 7 PM $ 0.00123
-1.27%
$ 1.23 million $ 331,273
Apr 16, 6 PM $ 0.00125
+2.66%
$ 1.25 million $ 326,855
Apr 16, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 329,191