Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.00284
+0.54%
$2.84 million $71,884
May 13, 4 PM $0.00283
+0.19%
$2.83 million $69,954
May 13, 3 PM $0.00281
-1.07%
$2.81 million $70,307
May 13, 2 PM $0.00298
-1.65%
$2.98 million $69,726
May 13, 1 PM $0.00303
-3.13%
$3.03 million $68,867
May 13, 12 PM $0.00313
-2.60%
$3.13 million $73,466
May 13, 11 AM $0.00324
+2.69%
$3.24 million $70,529
May 13, 10 AM $0.00314
-0.35%
$3.14 million $75,998
May 13, 9 AM $0.00317
+0.84%
$3.17 million $77,664
May 13, 8 AM $0.00314
+4.79%
$3.14 million $81,092
May 13, 7 AM $0.00299
+2.57%
$2.99 million $74,426
May 13, 6 AM $0.0029
+1.42%
$2.9 million $71,267
May 13, 4 AM $0.00313
+0.00%
$3.13 million $65,390
May 13, 3 AM $0.00314
+0.00%
$3.14 million $66,015
May 13, 2 AM $0.00316
-0.90%
$3.16 million $74,953
May 13, 1 AM $0.00319
+9.79%
$3.19 million $75,815
May 13, 12 AM $0.00291
+2.12%
$2.91 million $129,808
May 12, 11 PM $0.00285
+5.02%
$2.85 million $126,921
May 12, 10 PM $0.00272
+5.51%
$2.72 million $117,142
May 12, 9 PM $0.00258
+0.00%
$2.58 million $107,121
May 12, 8 PM $0.00257
-0.17%
$2.57 million $107,547
May 12, 7 PM $0.00257
+0.03%
$2.57 million $107,340
May 12, 5 PM $0.00255
+0.00%
$2.55 million $107,950
May 12, 4 PM $0.00257
-0.84%
$2.57 million $108,148
May 12, 3 PM $0.00259
+0.03%
$2.59 million $109,602
May 12, 2 PM $0.00264
-0.33%
$2.64 million $115,069
May 12, 1 PM $0.00265
-5.02%
$2.65 million $117,118
May 12, 12 PM $0.00278
-1.17%
$2.78 million $121,876
May 12, 11 AM $0.00282
-3.01%
$2.82 million $125,232
May 12, 10 AM $0.00263
+2.34%
$2.63 million $105,686
May 12, 9 AM $0.00257
+4.55%
$2.57 million $99,744
May 12, 8 AM $0.00246
+2.42%
$2.46 million $92,238
May 12, 7 AM $0.0024
+0.63%
$2.4 million $87,966
May 12, 12 AM $0.00341
-0.28%
$3.41 million $26,253
May 11, 11 PM $0.00341
-0.31%
$3.41 million $29,419
May 11, 10 PM $0.00342
-0.98%
$3.42 million $30,973
May 11, 9 PM $0.00346
-0.30%
$3.46 million $37,353
May 11, 8 PM $0.00348
-0.71%
$3.48 million $42,655
May 11, 7 PM $0.0035
+0.44%
$3.5 million $43,507
May 11, 6 PM $0.00349
+0.60%
$3.49 million $43,375
May 11, 5 PM $0.00346
+0.16%
$3.46 million $42,429
May 11, 4 PM $0.0035
-1.37%
$3.5 million $48,883
May 11, 3 PM $0.00354
-3.74%
$3.54 million $60,587
May 11, 2 PM $0.00366
-4.88%
$3.66 million $59,726
May 11, 1 PM $0.00384
-2.16%
$3.84 million $62,332
May 11, 12 PM $0.00393
-6.09%
$3.93 million $66,661
May 11, 11 AM $0.0042
-0.41%
$4.2 million $72,589
May 11, 10 AM $0.00422
-0.09%
$4.22 million $83,105
May 11, 8 AM $0.00419
+0.11%
$4.19 million $83,356
May 11, 7 AM $0.00417
+0.12%
$4.17 million $89,630