MUTE SWAP by Virtuals Historical Data

MUTE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 329,191
Apr 16, 4 PM $ 0.0012
-1.04%
$ 1.2 million $ 339,222
Apr 16, 3 PM $ 0.00121
+2.87%
$ 1.21 million $ 335,549
Apr 16, 2 PM $ 0.00117
+0.09%
$ 1.17 million $ 332,779
Apr 16, 1 PM $ 0.00119
-1.73%
$ 1.19 million $ 336,288
Apr 16, 12 PM $ 0.00121
+2.53%
$ 1.21 million $ 340,135
Apr 16, 11 AM $ 0.00118
+0.52%
$ 1.18 million $ 343,560
Apr 16, 10 AM $ 0.00118
-1.50%
$ 1.18 million $ 341,260
Apr 16, 9 AM $ 0.0012
-3.17%
$ 1.2 million $ 337,403
Apr 16, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 332,814
Apr 16, 7 AM $ 0.00125
-1.86%
$ 1.25 million $ 334,321
Apr 16, 6 AM $ 0.00127
+2.00%
$ 1.27 million $ 330,296
Apr 16, 5 AM $ 0.00125
+1.94%
$ 1.25 million $ 325,939
Apr 16, 4 AM $ 0.00123
-0.95%
$ 1.23 million $ 323,614
Apr 16, 3 AM $ 0.00123
+0.58%
$ 1.23 million $ 320,841
Apr 16, 2 AM $ 0.00123
+2.72%
$ 1.23 million $ 324,344
Apr 16, 1 AM $ 0.0012
+4.18%
$ 1.2 million $ 330,859
Apr 16, 12 AM $ 0.00114
-1.54%
$ 1.14 million $ 323,742
Apr 15, 11 PM $ 0.00116
-0.26%
$ 1.16 million $ 321,322
Apr 15, 10 PM $ 0.00116
+1.13%
$ 1.16 million $ 322,892
Apr 15, 9 PM $ 0.00116
+2.20%
$ 1.16 million $ 323,419
Apr 15, 8 PM $ 0.00113
-0.44%
$ 1.13 million $ 324,989
Apr 15, 7 PM $ 0.00116
+0.88%
$ 1.16 million $ 313,737
Apr 15, 6 PM $ 0.00115
+1.84%
$ 1.15 million $ 314,074
Apr 15, 5 PM $ 0.00113
-2.59%
$ 1.13 million $ 314,364
Apr 15, 4 PM $ 0.00117
-0.85%
$ 1.17 million $ 310,070
Apr 15, 3 PM $ 0.00116
-2.43%
$ 1.16 million $ 310,837
Apr 15, 2 PM $ 0.00118
+1.46%
$ 1.18 million $ 312,983
Apr 15, 1 PM $ 0.00117
-1.68%
$ 1.17 million $ 307,032
Apr 15, 12 PM $ 0.00119
+0.85%
$ 1.19 million $ 309,302
Apr 15, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 307,284
Apr 15, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 297,049
Apr 15, 9 AM $ 0.00115
+0.26%
$ 1.16 million $ 297,947
Apr 15, 8 AM $ 0.00116
+0.35%
$ 1.16 million $ 298,409
Apr 15, 7 AM $ 0.00115
-0.09%
$ 1.15 million $ 294,484
Apr 15, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 300,833
Apr 15, 5 AM $ 0.00116
-1.70%
$ 1.16 million $ 294,808
Apr 15, 4 AM $ 0.00118
-0.76%
$ 1.18 million $ 290,512
Apr 15, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 291,246
Apr 15, 2 AM $ 0.00118
+0.51%
$ 1.18 million $ 294,180
Apr 15, 1 AM $ 0.00118
+1.55%
$ 1.18 million $ 295,392
Apr 15, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 306,751
Apr 14, 11 PM $ 0.00116
+1.66%
$ 1.16 million $ 308,672
Apr 14, 10 PM $ 0.00114
-1.97%
$ 1.14 million $ 305,753
Apr 14, 9 PM $ 0.00117
+0.60%
$ 1.17 million $ 309,588
Apr 14, 8 PM $ 0.00116
+0.52%
$ 1.16 million $ 313,550
Apr 14, 7 PM $ 0.00116
+0.78%
$ 1.16 million $ 325,271
Apr 14, 6 PM $ 0.00116
-5.40%
$ 1.16 million $ 326,674
Apr 14, 5 PM $ 0.00124
+1.14%
$ 1.24 million $ 325,714
Apr 14, 4 PM $ 0.00122
-1.92%
$ 1.23 million $ 325,172