Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.00414
-1.03%
$4.14 million $95,020
May 11, 5 AM $0.00425
+0.00%
$4.25 million $97,065
May 11, 4 AM $0.0042
-0.32%
$4.2 million $100,428
May 11, 3 AM $0.00421
+0.37%
$4.21 million $103,910
May 11, 2 AM $0.0042
-2.89%
$4.2 million $121,652
May 11, 1 AM $0.00435
+0.18%
$4.35 million $126,365
May 11, 12 AM $0.00436
+0.78%
$4.36 million $136,962
May 10, 11 PM $0.00433
-1.20%
$4.33 million $137,200
May 10, 10 PM $0.00434
+7.86%
$4.34 million $133,817
May 10, 9 PM $0.00407
+0.61%
$4.07 million $123,711
May 10, 8 PM $0.00404
-8.99%
$4.04 million $122,434
May 10, 7 PM $0.00444
+0.11%
$4.44 million $128,637
May 10, 6 PM $0.00444
+0.04%
$4.44 million $128,702
May 10, 5 PM $0.00443
+9.25%
$4.43 million $128,982
May 10, 4 PM $0.00409
-9.38%
$4.09 million $112,117
May 10, 3 PM $0.00452
+1.61%
$4.52 million $111,079
May 10, 2 PM $0.00446
+0.96%
$4.46 million $117,807
May 10, 1 PM $0.00441
+3.33%
$4.41 million $137,512
May 10, 12 PM $0.00427
+4.41%
$4.27 million $168,563
May 10, 11 AM $0.00409
-4.23%
$4.09 million $154,027
May 10, 10 AM $0.00427
-1.52%
$4.27 million $152,037
May 10, 9 AM $0.00436
-0.19%
$4.36 million $151,966
May 10, 8 AM $0.00437
+1.31%
$4.37 million $155,834
May 10, 7 AM $0.00432
+5.56%
$4.32 million $153,733
May 10, 6 AM $0.00408
-0.65%
$4.08 million $139,621
May 10, 5 AM $0.0041
-3.26%
$4.1 million $140,824
May 10, 4 AM $0.00423
+4.83%
$4.23 million $140,980
May 10, 3 AM $0.00403
+12.42%
$4.03 million $129,973
May 10, 2 AM $0.00358
+1.12%
$3.58 million $102,153
May 10, 1 AM $0.00359
+8.13%
$3.59 million $98,833
May 10, 12 AM $0.00327
-0.86%
$3.27 million $81,776
May 9, 11 PM $0.00331
-0.38%
$3.31 million $95,870
May 9, 10 PM $0.00332
+2.97%
$3.32 million $94,896
May 9, 9 PM $0.00323
-0.25%
$3.23 million $90,450
May 9, 8 PM $0.00326
+0.00%
$3.26 million $91,412
May 9, 7 PM $0.00326
-0.15%
$3.26 million $92,077
May 9, 6 PM $0.00326
+0.66%
$3.26 million $90,827
May 9, 5 PM $0.00324
+1.26%
$3.24 million $92,223
May 9, 4 PM $0.00321
-1.32%
$3.21 million $91,243
May 9, 10 AM $0.00211
+0.00%
$2.11 million $22,969
May 9, 9 AM $0.00214
-0.06%
$2.14 million $23,890
May 9, 8 AM $0.00214
-4.07%
$2.14 million $25,281
May 9, 7 AM $0.00227
+0.00%
$2.27 million $23,521
May 9, 6 AM $0.00229
+0.00%
$2.29 million $23,093
May 9, 5 AM $0.00228
-0.37%
$2.28 million $24,202
May 9, 4 AM $0.0023
-0.52%
$2.3 million $24,224
May 9, 3 AM $0.00238
+0.00%
$2.38 million $24,018
May 9, 2 AM $0.00237
+0.45%
$2.37 million $23,853
May 9, 1 AM $0.0024
+0.06%
$2.4 million $23,075
May 9, 12 AM $0.00239
+18.37%
$2.39 million $22,633