MUTE SWAP by Virtuals Historical Data

MUTE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00122
-1.92%
$ 1.23 million $ 325,172
Apr 14, 3 PM $ 0.00125
-0.79%
$ 1.25 million $ 327,426
Apr 14, 2 PM $ 0.00126
-0.47%
$ 1.26 million $ 328,283
Apr 14, 1 PM $ 0.00126
+2.85%
$ 1.26 million $ 331,837
Apr 14, 12 PM $ 0.00123
+0.08%
$ 1.23 million $ 322,260
Apr 14, 11 AM $ 0.00125
+0.72%
$ 1.25 million $ 325,343
Apr 14, 10 AM $ 0.00124
+0.48%
$ 1.24 million $ 337,036
Apr 14, 9 AM $ 0.00125
+1.46%
$ 1.25 million $ 337,391
Apr 14, 8 AM $ 0.00124
+0.57%
$ 1.24 million $ 336,991
Apr 14, 7 AM $ 0.00123
+0.08%
$ 1.23 million $ 335,448
Apr 14, 6 AM $ 0.00122
-1.77%
$ 1.22 million $ 337,163
Apr 14, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 346,973
Apr 14, 4 AM $ 0.00126
+0.56%
$ 1.26 million $ 348,175
Apr 14, 3 AM $ 0.00126
+0.88%
$ 1.26 million $ 355,040
Apr 14, 2 AM $ 0.00124
-1.20%
$ 1.24 million $ 355,759
Apr 14, 1 AM $ 0.00125
+1.05%
$ 1.25 million $ 352,931
Apr 14, 12 AM $ 0.00125
-1.73%
$ 1.25 million $ 350,107
Apr 13, 11 PM $ 0.00127
+1.83%
$ 1.27 million $ 341,711
Apr 13, 10 PM $ 0.00127
+2.25%
$ 1.27 million $ 340,627
Apr 13, 9 PM $ 0.00124
+2.22%
$ 1.24 million $ 332,331
Apr 13, 8 PM $ 0.00121
-1.78%
$ 1.21 million $ 329,851
Apr 13, 7 PM $ 0.00122
-0.31%
$ 1.22 million $ 329,641
Apr 13, 6 PM $ 0.00121
+1.33%
$ 1.21 million $ 328,082
Apr 13, 5 PM $ 0.0012
-0.33%
$ 1.2 million $ 327,563
Apr 13, 4 PM $ 0.00119
-2.14%
$ 1.19 million $ 322,318
Apr 13, 3 PM $ 0.00122
-2.39%
$ 1.22 million $ 323,479
Apr 13, 2 PM $ 0.00125
-0.24%
$ 1.25 million $ 321,383
Apr 13, 1 PM $ 0.00125
+2.48%
$ 1.25 million $ 322,071
Apr 13, 12 PM $ 0.0012
-0.90%
$ 1.2 million $ 330,273
Apr 13, 11 AM $ 0.00121
+2.45%
$ 1.21 million $ 328,133
Apr 13, 10 AM $ 0.00119
+1.43%
$ 1.19 million $ 325,706
Apr 13, 9 AM $ 0.00118
-0.25%
$ 1.18 million $ 326,580
Apr 13, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 327,237
Apr 13, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 334,920
Apr 13, 6 AM $ 0.00119
-0.42%
$ 1.19 million $ 334,059
Apr 13, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 333,542
Apr 13, 4 AM $ 0.00118
-3.66%
$ 1.18 million $ 333,869
Apr 13, 3 AM $ 0.00123
+1.31%
$ 1.23 million $ 330,619
Apr 13, 2 AM $ 0.00121
-1.29%
$ 1.21 million $ 328,486
Apr 13, 1 AM $ 0.00123
+0.66%
$ 1.23 million $ 330,298
Apr 13, 12 AM $ 0.00122
+0.91%
$ 1.22 million $ 333,607
Apr 12, 11 PM $ 0.00121
-1.23%
$ 1.21 million $ 342,632
Apr 12, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 345,089
Apr 12, 9 PM $ 0.00123
-1.13%
$ 1.23 million $ 350,209
Apr 12, 8 PM $ 0.00124
+0.42%
$ 1.25 million $ 345,983
Apr 12, 7 PM $ 0.00123
-0.96%
$ 1.23 million $ 345,965
Apr 12, 6 PM $ 0.00123
+0.32%
$ 1.23 million $ 346,885
Apr 12, 5 PM $ 0.00123
+1.47%
$ 1.23 million $ 340,145
Apr 12, 4 PM $ 0.00122
-2.09%
$ 1.22 million $ 340,403
Apr 12, 3 PM $ 0.00126
+0.56%
$ 1.26 million $ 344,203