Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.00214
-0.06%
$2.14 million $23,890
May 9, 8 AM $0.00214
-4.07%
$2.14 million $25,281
May 9, 7 AM $0.00227
+0.00%
$2.27 million $23,521
May 9, 6 AM $0.00229
+0.00%
$2.29 million $23,093
May 9, 5 AM $0.00228
-0.37%
$2.28 million $24,202
May 9, 4 AM $0.0023
-0.52%
$2.3 million $24,224
May 9, 3 AM $0.00238
+0.00%
$2.38 million $24,018
May 9, 2 AM $0.00237
+0.45%
$2.37 million $23,853
May 9, 1 AM $0.0024
+0.06%
$2.4 million $23,075
May 9, 12 AM $0.00239
+18.37%
$2.39 million $22,633
May 8, 11 PM $0.00198
-0.08%
$1.98 million $8,915
May 8, 9 PM $0.00195
+0.17%
$1.95 million $9,302
May 8, 8 PM $0.00193
+0.18%
$1.93 million $8,805
May 8, 7 PM $0.00194
-0.61%
$1.94 million $8,701
May 8, 6 PM $0.00193
+0.17%
$1.93 million $8,578
May 8, 5 PM $0.00193
+0.00%
$1.93 million $8,832
May 8, 4 PM $0.00188
+0.00%
$1.88 million $10,484
May 8, 3 PM $0.00188
+1.19%
$1.88 million $10,341
May 8, 2 PM $0.00186
+0.93%
$1.86 million $10,416
May 8, 1 PM $0.00184
-0.91%
$1.84 million $16,632
May 8, 12 PM $0.00187
+0.00%
$1.87 million $18,451
May 8, 10 AM $0.00188
-1.77%
$1.88 million $28,816
May 8, 9 AM $0.0019
+2.70%
$1.9 million $30,201
May 8, 8 AM $0.00185
+7.16%
$1.85 million $27,722
May 8, 7 AM $0.00173
+0.59%
$1.73 million $25,324
May 8, 6 AM $0.00171
-0.05%
$1.71 million $25,078
May 8, 5 AM $0.00172
-0.23%
$1.72 million $24,868
May 8, 2 AM $0.00173
+1.07%
$1.73 million $29,054
May 8, 12 AM $0.00173
+0.13%
$1.73 million $31,732
May 7, 11 PM $0.00171
+1.42%
$1.71 million $30,697
May 7, 10 PM $0.00169
+0.61%
$1.69 million $31,163
May 7, 9 PM $0.00167
+0.00%
$1.67 million $32,176
May 7, 8 PM $0.00169
+0.07%
$1.69 million $32,211
May 7, 7 PM $0.00169
+0.09%
$1.69 million $35,138
May 7, 6 PM $0.00169
+1.42%
$1.69 million $37,441
May 7, 5 PM $0.00163
-2.24%
$1.63 million $37,836
May 7, 10 AM $0.00218
-4.38%
$2.18 million $58,256
May 7, 9 AM $0.0023
-3.62%
$2.3 million $68,873
May 7, 8 AM $0.00241
+0.68%
$2.41 million $86,929
May 7, 7 AM $0.00243
+5.99%
$2.43 million $105,950
May 7, 6 AM $0.00224
-0.68%
$2.24 million $107,401
May 7, 5 AM $0.00226
-2.14%
$2.26 million $124,030
May 7, 4 AM $0.00228
-1.94%
$2.28 million $119,470
May 7, 3 AM $0.00233
+1.05%
$2.33 million $121,260
May 7, 2 AM $0.00233
-2.02%
$2.33 million $121,229
May 7, 1 AM $0.00238
-3.74%
$2.38 million $121,117
May 7, 12 AM $0.00248
-1.35%
$2.48 million $124,394
May 6, 11 PM $0.00251
-1.12%
$2.51 million $125,913
May 6, 10 PM $0.00258
-0.59%
$2.58 million $128,455
May 6, 9 PM $0.00258
+2.30%
$2.58 million $126,815