MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00136
-2.96%
$ 1.36 million $ 305,664
Mar 21, 2026 $ 0.0014
-6.25%
$ 1.4 million $ 339,925
Mar 20, 2026 $ 0.00149
-3.05%
$ 1.49 million $ 333,260
Mar 19, 2026 $ 0.00154
+1.45%
$ 1.54 million $ 347,697
Mar 18, 2026 $ 0.00153
-5.11%
$ 1.53 million $ 329,708
Mar 17, 2026 $ 0.00162
-3.29%
$ 1.62 million $ 340,527
Mar 16, 2026 $ 0.00167
-4.45%
$ 1.67 million $ 236,044
Mar 15, 2026 $ 0.00175
+1.40%
$ 1.75 million $ 370,867
Mar 14, 2026 $ 0.00173
-12.00%
$ 1.73 million $ 331,580
Mar 13, 2026 $ 0.00195
+1.89%
$ 1.95 million $ 343,742
Mar 12, 2026 $ 0.00192
+3.23%
$ 1.92 million $ 353,277
Mar 11, 2026 $ 0.00186
-2.21%
$ 1.86 million $ 306,791
Mar 10, 2026 $ 0.0019
+0.58%
$ 1.9 million $ 341,799
Mar 9, 2026 $ 0.0019
+9.95%
$ 1.9 million $ 348,448
Mar 8, 2026 $ 0.00173
-4.17%
$ 1.73 million $ 312,211
Mar 7, 2026 $ 0.0018
-6.24%
$ 1.8 million $ 318,126
Mar 6, 2026 $ 0.00193
-18.33%
$ 1.93 million $ 284,189
Mar 5, 2026 $ 0.00236
+4.40%
$ 2.36 million $ 367,138
Mar 4, 2026 $ 0.00225
+26.24%
$ 2.25 million $ 384,288
Mar 3, 2026 $ 0.00177
-10.32%
$ 1.77 million $ 360,474
Mar 2, 2026 $ 0.00198
+11.12%
$ 1.98 million $ 360,327
Mar 1, 2026 $ 0.00177
-8.83%
$ 1.77 million $ 350,094
Feb 28, 2026 $ 0.00193
-2.29%
$ 1.93 million $ 366,319
Feb 27, 2026 $ 0.00195
-4.41%
$ 1.95 million $ 349,578
Feb 26, 2026 $ 0.00204
-9.72%
$ 2.04 million $ 343,808
Feb 25, 2026 $ 0.00226
+28.08%
$ 2.26 million $ 323,126
Feb 24, 2026 $ 0.00176
+1.64%
$ 1.76 million $ 353,307
Feb 23, 2026 $ 0.00172
-4.10%
$ 1.72 million $ 336,077
Feb 22, 2026 $ 0.0018
-8.24%
$ 1.8 million $ 311,803
Feb 21, 2026 $ 0.00197
-1.76%
$ 1.97 million $ 269,066
Feb 20, 2026 $ 0.00201
+1.11%
$ 2.01 million $ 319,602
Feb 19, 2026 $ 0.002
-0.50%
$ 2 million $ 340,472
Feb 18, 2026 $ 0.00201
-1.26%
$ 2.01 million $ 338,180
Feb 17, 2026 $ 0.00203
-10.16%
$ 2.03 million $ 362,132
Feb 16, 2026 $ 0.00228
-3.37%
$ 2.28 million $ 337,661
Feb 15, 2026 $ 0.00235
-12.71%
$ 2.35 million $ 330,255
Feb 14, 2026 $ 0.0027
+31.82%
$ 2.7 million $ 415,074
Feb 13, 2026 $ 0.00206
+4.05%
$ 2.06 million $ 360,616
Feb 12, 2026 $ 0.00198
+12.92%
$ 1.98 million $ 330,266
Feb 11, 2026 $ 0.00175
-15.01%
$ 1.75 million $ 322,481
Feb 10, 2026 $ 0.00207
+19.03%
$ 2.07 million $ 393,733
Feb 9, 2026 $ 0.00174
-7.54%
$ 1.74 million $ 385,091
Feb 8, 2026 $ 0.00188
-12.39%
$ 1.88 million $ 329,849
Feb 7, 2026 $ 0.00212
-11.49%
$ 2.12 million $ 336,108
Feb 6, 2026 $ 0.0024
+97.70%
$ 2.4 million $ 477,262
Feb 5, 2026 $ 0.00121
-18.68%
$ 1.21 million $ 360,725
Feb 4, 2026 $ 0.00148
-8.99%
$ 1.48 million $ 380,535
Feb 3, 2026 $ 0.00162
-17.19%
$ 1.62 million $ 438,566
Feb 2, 2026 $ 0.00195
-6.79%
$ 1.95 million $ 323,466
Feb 1, 2026 $ 0.0021
-23.30%
$ 2.1 million $ 369,160