MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00642
+18.86%
$ 6.42 million $ 370,208
Jan 18, 2026 $ 0.0054
-14.94%
$ 5.4 million $ 350,894
Jan 17, 2026 $ 0.00637
-3.37%
$ 6.37 million $ 456,653
Jan 16, 2026 $ 0.0066
-7.66%
$ 6.6 million $ 482,130
Jan 15, 2026 $ 0.00705
-8.79%
$ 7.05 million $ 489,694
Jan 14, 2026 $ 0.00774
-10.55%
$ 7.74 million $ 963,764
Jan 13, 2026 $ 0.00864
+37.71%
$ 8.64 million $ 771,369
Jan 12, 2026 $ 0.00628
-8.52%
$ 6.28 million $ 804,975
Jan 11, 2026 $ 0.00687
+50.62%
$ 6.94 million $ 858,523
Jan 10, 2026 $ 0.00455
+1.28%
$ 4.55 million $ 488,053
Jan 9, 2026 $ 0.00451
-0.07%
$ 4.51 million $ 460,311
Jan 8, 2026 $ 0.00451
+2.37%
$ 4.51 million $ 432,837
Jan 7, 2026 $ 0.0044
-14.24%
$ 4.4 million $ 422,513
Jan 6, 2026 $ 0.00513
-4.42%
$ 5.13 million $ 393,112
Jan 5, 2026 $ 0.00537
+5.55%
$ 5.37 million $ 429,762
Jan 4, 2026 $ 0.00509
+6.51%
$ 5.09 million $ 348,200
Jan 3, 2026 $ 0.00479
+7.11%
$ 4.79 million $ 364,850
Jan 2, 2026 $ 0.00447
+14.24%
$ 4.47 million $ 1.65 million
Jan 1, 2026 $ 0.0039
+10.58%
$ 3.9 million $ 1.42 million
Dec 31, 2025 $ 0.00352
-12.81%
$ 3.52 million $ 1.28 million
Dec 30, 2025 $ 0.00394
-3.21%
$ 4.03 million $ 1.36 million
Dec 29, 2025 $ 0.0041
-4.07%
$ 4.07 million $ 1.43 million
Dec 28, 2025 $ 0.00426
-0.79%
$ 4.28 million $ 1.48 million
Dec 27, 2025 $ 0.00441
+0.27%
$ 4.29 million $ 1.49 million
Dec 26, 2025 $ 0.0044
+7.87%
$ 4.4 million $ 1.45 million
Dec 25, 2025 $ 0.00412
+0.33%
$ 4.08 million $ 1.35 million
Dec 24, 2025 $ 0.00412
+0.92%
$ 4.12 million $ 1.33 million
Dec 23, 2025 $ 0.00407
-8.58%
$ 4.08 million $ 1.26 million
Dec 22, 2025 $ 0.00447
-2.47%
$ 4.45 million $ 1.31 million
Dec 21, 2025 $ 0.00454
-9.46%
$ 4.58 million $ 1.33 million
Dec 20, 2025 $ 0.00497
+24.88%
$ 5 million $ 1.39 million
Dec 19, 2025 $ 0.004
+7.67%
$ 3.98 million $ 1.11 million
Dec 18, 2025 $ 0.00353
-18.04%
$ 3.71 million $ 1.02 million
Dec 17, 2025 $ 0.0044
-13.87%
$ 4.32 million $ 1.15 million
Dec 16, 2025 $ 0.00533
+6.29%
$ 5.11 million $ 1.21 million
Dec 15, 2025 $ 0.0049
-14.64%
$ 5.01 million $ 1.09 million
Dec 14, 2025 $ 0.00591
-4.65%
$ 5.74 million $ 1.17 million
Dec 13, 2025 $ 0.00621
+0.79%
$ 6.19 million $ 1.12 million
Dec 12, 2025 $ 0.00616
-15.36%
$ 6.16 million $ 1.13 million
Dec 11, 2025 $ 0.00728
+26.83%
$ 7.28 million $ 1.21 million
Dec 10, 2025 $ 0.00574
+4.81%
$ 5.74 million $ 870,396
Dec 9, 2025 $ 0.00548
+2.34%
$ 5.48 million $ 754,414
Dec 8, 2025 $ 0.00536
-5.32%
$ 5.36 million $ 672,604
Dec 7, 2025 $ 0.00565
-0.13%
$ 5.65 million $ 619,536
Dec 6, 2025 $ 0.00566
-12.16%
$ 5.66 million $ 560,952
Dec 5, 2025 $ 0.00643
-15.00%
$ 6.43 million $ 600,184
Dec 4, 2025 $ 0.00757
-9.97%
$ 7.57 million $ 14.23 million
Dec 3, 2025 $ 0.0084
+2.34%
$ 8.4 million $ 15.67 million
Dec 2, 2025 $ 0.00821
+23.50%
$ 8.21 million $ 15.11 million
Dec 1, 2025 $ 0.00665
-26.41%
$ 6.65 million $ 12.22 million