Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00251
+126.94%
$2.51 million $125,913
May 5, 2026 $0.00111
+12.57%
$1.11 million $40,483
May 4, 2026 $0.000985
+1.16%
$984,964 $39,458
May 3, 2026 $0.000981
+8.73%
$980,832 $41,189
May 2, 2026 $0.000902
+5.14%
$902,103 $37,483
May 1, 2026 $0.000858
+1.78%
$858,000 $37,047
Apr 30, 2026 $0.000838
-1.06%
$838,000 $41,467
Apr 29, 2026 $0.000852
+2.04%
$852,000 $42,332
Apr 28, 2026 $0.000837
-11.16%
$836,875 $223,938
Apr 27, 2026 $0.000948
+0.34%
$948,000 $673,425
Apr 26, 2026 $0.000936
-1.38%
$935,949 $606,899
Apr 25, 2026 $0.000959
-3.32%
$958,979 $745,881
Apr 24, 2026 $0.000978
+1.88%
$978,058 $649,560
Apr 23, 2026 $0.000954
-3.24%
$954,000 $735,739
Apr 22, 2026 $0.000987
+1.54%
$986,980 $454,008
Apr 21, 2026 $0.000961
-6.88%
$961,000 $352,242
Apr 20, 2026 $0.00103
-2.73%
$1.03 million $323,266
Apr 19, 2026 $0.00107
-5.35%
$1.07 million $332,196
Apr 18, 2026 $0.00113
-5.98%
$1.13 million $354,725
Apr 17, 2026 $0.0012
-1.48%
$1.2 million $310,362
Apr 16, 2026 $0.00122
+5.43%
$1.22 million $322,878
Apr 15, 2026 $0.00116
-0.09%
$1.16 million $321,322
Apr 14, 2026 $0.00116
-8.78%
$1.16 million $308,672
Apr 13, 2026 $0.00127
+5.20%
$1.27 million $341,711
Apr 12, 2026 $0.00121
-9.84%
$1.21 million $342,632
Apr 11, 2026 $0.00133
-0.60%
$1.33 million $296,434
Apr 10, 2026 $0.00135
+2.43%
$1.35 million $351,710
Apr 9, 2026 $0.00131
-2.32%
$1.31 million $333,728
Apr 8, 2026 $0.00134
-7.44%
$1.34 million $333,793
Apr 7, 2026 $0.00145
+14.24%
$1.45 million $332,298
Apr 6, 2026 $0.00126
-3.01%
$1.26 million $333,339
Apr 5, 2026 $0.00128
-0.39%
$1.28 million $311,807
Apr 4, 2026 $0.00131
+1.84%
$1.31 million $331,053
Apr 3, 2026 $0.00129
-3.78%
$1.29 million $332,688
Apr 2, 2026 $0.00134
-3.88%
$1.34 million $347,347
Apr 1, 2026 $0.0014
-2.91%
$1.4 million $280,166
Mar 31, 2026 $0.00145
+8.21%
$1.45 million $334,235
Mar 30, 2026 $0.00132
+6.97%
$1.32 million $332,980
Mar 29, 2026 $0.00123
-4.20%
$1.23 million $321,958
Mar 28, 2026 $0.00129
+4.64%
$1.29 million $339,485
Mar 27, 2026 $0.00123
-5.88%
$1.23 million $322,777
Mar 26, 2026 $0.0013
-6.78%
$1.3 million $321,085
Mar 25, 2026 $0.00141
-1.27%
$1.41 million $329,698
Mar 24, 2026 $0.00143
+7.87%
$1.43 million $318,745
Mar 23, 2026 $0.00132
-2.87%
$1.32 million $321,199
Mar 22, 2026 $0.00136
-2.96%
$1.36 million $305,664
Mar 21, 2026 $0.0014
-6.25%
$1.4 million $339,925
Mar 20, 2026 $0.00149
-3.05%
$1.49 million $333,260
Mar 19, 2026 $0.00154
+1.45%
$1.54 million $347,697
Mar 18, 2026 $0.00153
-5.11%
$1.53 million $329,708