MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000562
+0.00%
$ 561,910 $ 337
Jul 29, 6 AM $ 0.00057
+0.00%
$ 570,474 $ 1,678
Jul 29, 2 AM $ 0.00057
+0.00%
$ 569,628 $ 1,739
Jul 29, 1 AM $ 0.000575
+0.00%
$ 575,026 $ 1,743
Jul 28, 7 PM $ 0.000577
-0.32%
$ 576,627 $ 3,504
Jul 28, 6 PM $ 0.000578
+0.10%
$ 578,244 $ 3,357
Jul 28, 1 PM $ 0.000564
+0.00%
$ 564,479 $ 3,697
Jul 28, 10 AM $ 0.000568
+0.00%
$ 568,090 $ 3,742
Jul 28, 9 AM $ 0.000569
+0.00%
$ 569,416 $ 3,198
Jul 28, 8 AM $ 0.000582
+0.12%
$ 582,488 $ 3,193
Jul 28, 4 AM $ 0.000595
-0.69%
$ 594,904 $ 3,195
Jul 28, 12 AM $ 0.000598
+2.98%
$ 597,762 $ 2,844
Jul 27, 11 PM $ 0.000576
-0.80%
$ 575,989 $ 2,152
Jul 27, 10 PM $ 0.000588
+0.00%
$ 587,698 $ 2,349
Jul 27, 4 PM $ 0.000609
+0.00%
$ 609,171 $ 1,826
Jul 27, 3 PM $ 0.000623
+0.00%
$ 622,504 $ 1,871
Jul 27, 1 PM $ 0.000647
+0.00%
$ 646,708 $ 1,850
Jul 27, 10 AM $ 0.000643
+0.10%
$ 642,769 $ 1,842
Jul 27, 9 AM $ 0.000638
+0.00%
$ -- $ 1,800
Jul 27, 8 AM $ 0.00064
-0.13%
$ 639,615 $ 1,800
Jul 27, 6 AM $ 0.000644
+0.00%
$ 643,856 $ 1,377
Jul 27, 4 AM $ 0.000634
-0.55%
$ 633,738 $ 1,316
Jul 27, 2 AM $ 0.000635
+0.00%
$ 635,285 $ 927
Jul 26, 11 PM $ 0.000635
+2.40%
$ 635,139 $ 195
Jul 26, 10 PM $ 0.000616
+0.00%
$ 615,932 $ 86
Jul 26, 7 PM $ 0.000601
+0.00%
$ 601,401 $ 264
Jul 26, 4 PM $ 0.000608
-0.01%
$ 607,610 $ 262
Jul 26, 11 AM $ 0.000596
+0.00%
$ 596,412 $ 533
Jul 26, 8 AM $ 0.000601
+0.00%
$ 601,377 $ 709
Jul 25, 8 PM $ 0.000596
+0.45%
$ 596,404 $ 588
Jul 25, 3 PM $ 0.00059
+0.00%
$ 590,003 $ 661
Jul 25, 2 PM $ 0.000591
+0.18%
$ 590,649 $ 645
Jul 25, 12 PM $ 0.000591
-1.13%
$ 591,414 $ 603
Jul 25, 10 AM $ 0.000598
+0.00%
$ 598,491 $ 434
Jul 25, 9 AM $ 0.000602
+0.00%
$ 601,880 $ 365
Jul 25, 2 AM $ 0.000609
+0.00%
$ 609,184 $ 947
Jul 24, 7 PM $ 0.000612
+0.00%
$ 612,389 $ 1,161
Jul 24, 3 PM $ 0.000611
+0.62%
$ 610,628 $ 1,045
Jul 24, 2 PM $ 0.000604
-0.61%
$ 604,374 $ 1,043
Jul 24, 1 PM $ 0.000611
+0.00%
$ 611,477 $ 862
Jul 24, 3 AM $ 0.000628
+0.00%
$ -- $ 1,715
Jul 24, 12 AM $ 0.000647
+0.00%
$ 647,063 $ 1,766
Jul 23, 4 PM $ 0.000656
+0.00%
$ 655,645 $ 4,691
Jul 23, 3 PM $ 0.000657
-0.03%
$ 656,766 $ 4,687
Jul 23, 2 PM $ 0.000661
+0.00%
$ 660,814 $ 4,681
Jul 23, 11 AM $ 0.000659
-0.31%
$ 659,255 $ 4,830
Jul 23, 10 AM $ 0.000658
+0.00%
$ 658,027 $ 4,691
Jul 23, 9 AM $ 0.00066
+0.00%
$ 659,558 $ 4,656
Jul 23, 8 AM $ 0.000657
-0.23%
$ 657,393 $ 4,667
Jul 23, 7 AM $ 0.000658
-0.24%
$ 658,043 $ 4,621