Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.000979
-2.99%
$979,322 $36,127
Sep 21, 4 PM $0.00102
-1.98%
$1.02 million $36,053
Sep 21, 3 PM $0.00104
-2.35%
$1.04 million $36,127
Sep 21, 2 PM $0.00106
-2.62%
$1.06 million $31,676
Sep 21, 12 PM $0.000622
+0.23%
$622,241 $2,011
Sep 21, 11 AM $0.000621
+0.76%
$620,990 $1,706
Sep 21, 10 AM $0.000605
+0.00%
$605,121 $1,583
Sep 21, 9 AM $0.000605
-0.38%
$605,087 $1,543
Sep 21, 8 AM $0.000596
+0.00%
$595,786 $1,349
Sep 21, 7 AM $0.000594
+0.00%
$593,590 $859
Sep 21, 6 AM $0.000585
+0.18%
$584,811 $855
Sep 21, 4 AM $0.000566
+0.00%
$566,129 $170
Sep 21, 1 AM $0.000571
+0.00%
$571,286 $161
Sep 20, 8 PM $0.00056
+0.00%
$559,676 $3,917
Sep 20, 7 PM $0.00056
-0.03%
$559,537 $3,911
Sep 20, 4 PM $0.00056
+1.56%
$559,551 $3,876
Sep 20, 2 PM $0.000531
+0.00%
$531,497 $3,618
Sep 20, 9 AM $0.00053
+0.00%
$529,607 $3,778
Sep 20, 5 AM $0.000538
+0.00%
$537,874 $3,777
Sep 20, 4 AM $0.000538
+0.00%
$538,017 $3,760
Sep 20, 3 AM $0.000537
+0.00%
$-- $3,904
Sep 20, 12 AM $0.000558
+3.88%
$557,986 $3,571
Sep 19, 11 PM $0.000537
-0.25%
$537,087 $2,672
Sep 19, 7 PM $0.000593
+0.00%
$592,850 $3,013
Sep 19, 3 PM $0.000592
+0.00%
$592,006 $3,342
Sep 19, 12 PM $0.000596
+0.00%
$595,611 $3,343
Sep 19, 11 AM $0.000592
+0.13%
$592,239 $3,338
Sep 19, 10 AM $0.000585
+0.00%
$585,409 $3,142
Sep 19, 12 AM $0.000577
+0.06%
$576,607 $3,753
Sep 18, 10 PM $0.000578
+0.06%
$577,975 $3,737
Sep 18, 9 PM $0.000528
+0.26%
$527,766 $926
Sep 18, 4 PM $0.000525
+1.07%
$524,547 $1,661
Sep 18, 3 PM $0.000519
+0.00%
$518,913 $1,394
Sep 18, 2 PM $0.000519
+0.00%
$519,414 $1,345
Sep 18, 10 AM $0.00051
+0.00%
$509,861 $1,437
Sep 18, 8 AM $0.000509
+0.00%
$508,648 $1,402
Sep 18, 7 AM $0.000509
+0.00%
$509,018 $1,403
Sep 18, 6 AM $0.000506
+0.56%
$505,675 $1,387
Sep 18, 5 AM $0.000506
+0.27%
$505,868 $1,285
Sep 18, 4 AM $0.000501
-0.80%
$500,510 $1,278
Sep 18, 3 AM $0.000495
+0.00%
$-- $1,007
Sep 18, 12 AM $0.000484
+0.00%
$483,813 $991
Sep 17, 10 PM $0.000474
+0.00%
$474,351 $995
Sep 17, 9 PM $0.000476
-0.53%
$476,249 $991
Sep 17, 8 PM $0.000478
+0.00%
$478,403 $273
Sep 17, 2 PM $0.000467
-0.26%
$466,721 $2,302
Sep 17, 1 PM $0.000461
+0.00%
$460,714 $2,290
Sep 17, 12 PM $0.000466
+0.00%
$465,811 $2,286
Sep 17, 11 AM $0.000462
+0.00%
$461,656 $2,123
Sep 17, 8 AM $0.000458
+0.00%
$458,063 $2,158