MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 12,605
Jun 8, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 12,628
Jun 8, 7 PM $ 0.00272
+0.09%
$ 2.72 million $ 12,606
Jun 8, 6 PM $ 0.00267
+0.00%
$ -- $ 11,656
Jun 8, 5 PM $ 0.00265
-1.53%
$ 2.65 million $ 11,652
Jun 8, 4 PM $ 0.00269
+8.91%
$ 2.69 million $ 13,377
Jun 8, 3 PM $ 0.00247
+4.46%
$ 2.47 million $ 7,644
Jun 8, 2 PM $ 0.00232
-0.20%
$ 2.32 million $ 4,604
Jun 8, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,751
Jun 8, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,122
Jun 8, 5 AM $ 0.00226
+0.00%
$ -- $ 9,601
Jun 8, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,787
Jun 8, 3 AM $ 0.00229
-0.67%
$ 2.29 million $ 9,396
Jun 8, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,715
Jun 8, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 10,832
Jun 7, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 12,910
Jun 7, 10 PM $ 0.00232
+3.22%
$ 2.32 million $ 12,837
Jun 7, 9 PM $ 0.00226
+1.74%
$ 2.26 million $ 16,011
Jun 7, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 16,123
Jun 7, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 17,986
Jun 7, 6 PM $ 0.00227
-0.15%
$ 2.27 million $ 18,063
Jun 7, 5 PM $ 0.00228
-2.41%
$ 2.28 million $ 19,751
Jun 7, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 18,657
Jun 7, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 19,287
Jun 7, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 19,682
Jun 7, 12 PM $ 0.00234
-2.74%
$ 2.34 million $ 18,372
Jun 7, 11 AM $ 0.0024
+0.37%
$ 2.4 million $ 18,651
Jun 7, 9 AM $ 0.00241
-1.05%
$ 2.41 million $ 19,189
Jun 7, 8 AM $ 0.00244
-0.08%
$ 2.44 million $ 22,994
Jun 7, 6 AM $ 0.00244
+1.98%
$ 2.44 million $ 23,715
Jun 7, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 21,398
Jun 7, 1 AM $ 0.00237
+5.42%
$ 2.37 million $ 21,981
Jun 6, 11 PM $ 0.0022
+3.21%
$ 2.2 million $ 16,812
Jun 6, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 15,855
Jun 6, 8 PM $ 0.00193
-0.10%
$ 1.93 million $ 11,987
Jun 6, 7 PM $ 0.0019
+1.21%
$ 1.9 million $ 11,659
Jun 6, 6 PM $ 0.00184
-1.09%
$ 1.84 million $ 12,649
Jun 6, 5 PM $ 0.00185
-0.41%
$ 1.85 million $ 12,570
Jun 6, 4 PM $ 0.00186
-0.45%
$ 1.86 million $ 16,262
Jun 6, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 22,117
Jun 6, 1 PM $ 0.00185
-0.14%
$ 1.85 million $ 22,000
Jun 6, 12 PM $ 0.00184
+1.22%
$ 1.84 million $ 21,806
Jun 6, 11 AM $ 0.00181
+1.06%
$ 1.81 million $ 20,938
Jun 6, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 21,467
Jun 6, 9 AM $ 0.00184
-7.31%
$ 1.84 million $ 22,868
Jun 6, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,141
Jun 6, 5 AM $ 0.00194
+0.51%
$ 1.94 million $ 27,232
Jun 6, 3 AM $ 0.002
-1.29%
$ 2 million $ 28,456
Jun 5, 11 PM $ 0.00207
+0.57%
$ 2.07 million $ 29,574
Jun 5, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 29,187