MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00119
+1.43%
$ 1.19 million $ 325,706
Apr 13, 9 AM $ 0.00118
-0.25%
$ 1.18 million $ 326,580
Apr 13, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 327,237
Apr 13, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 334,920
Apr 13, 6 AM $ 0.00119
-0.42%
$ 1.19 million $ 334,059
Apr 13, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 333,542
Apr 13, 4 AM $ 0.00118
-3.66%
$ 1.18 million $ 333,869
Apr 13, 3 AM $ 0.00123
+1.31%
$ 1.23 million $ 330,619
Apr 13, 2 AM $ 0.00121
-1.29%
$ 1.21 million $ 328,486
Apr 13, 1 AM $ 0.00123
+0.66%
$ 1.23 million $ 330,298
Apr 13, 12 AM $ 0.00122
+0.91%
$ 1.22 million $ 333,607
Apr 12, 11 PM $ 0.00121
-1.23%
$ 1.21 million $ 342,632
Apr 12, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 345,089
Apr 12, 9 PM $ 0.00123
-1.13%
$ 1.23 million $ 350,209
Apr 12, 8 PM $ 0.00124
+0.42%
$ 1.25 million $ 345,983
Apr 12, 7 PM $ 0.00123
-0.96%
$ 1.23 million $ 345,965
Apr 12, 6 PM $ 0.00123
+0.32%
$ 1.23 million $ 346,885
Apr 12, 5 PM $ 0.00123
+1.47%
$ 1.23 million $ 340,145
Apr 12, 4 PM $ 0.00122
-2.09%
$ 1.22 million $ 340,403
Apr 12, 3 PM $ 0.00126
+0.56%
$ 1.26 million $ 344,203
Apr 12, 2 PM $ 0.00125
+0.56%
$ 1.25 million $ 336,669
Apr 12, 1 PM $ 0.00124
-1.91%
$ 1.24 million $ 332,896
Apr 12, 12 PM $ 0.00126
+0.16%
$ 1.26 million $ 327,942
Apr 12, 11 AM $ 0.00126
+0.80%
$ 1.26 million $ 329,020
Apr 12, 10 AM $ 0.00127
-0.47%
$ 1.27 million $ 324,198
Apr 12, 9 AM $ 0.00128
+2.00%
$ 1.28 million $ 319,263
Apr 12, 8 AM $ 0.00125
-0.16%
$ 1.25 million $ 311,835
Apr 12, 7 AM $ 0.00127
-0.01%
$ 1.27 million $ 305,907
Apr 12, 6 AM $ 0.00127
+0.32%
$ 1.27 million $ 308,164
Apr 12, 5 AM $ 0.00127
-0.06%
$ 1.27 million $ 308,827
Apr 12, 4 AM $ 0.00126
-1.11%
$ 1.26 million $ 311,747
Apr 12, 3 AM $ 0.00126
-1.37%
$ 1.26 million $ 312,448
Apr 12, 2 AM $ 0.00128
-1.00%
$ 1.28 million $ 308,174
Apr 12, 1 AM $ 0.00129
-3.87%
$ 1.29 million $ 305,725
Apr 12, 12 AM $ 0.00133
-1.12%
$ 1.33 million $ 298,228
Apr 11, 11 PM $ 0.00133
-0.97%
$ 1.33 million $ 296,434
Apr 11, 10 PM $ 0.00136
-0.85%
$ 1.36 million $ 297,546
Apr 11, 9 PM $ 0.00137
-1.31%
$ 1.37 million $ 298,906
Apr 11, 8 PM $ 0.00139
+5.54%
$ 1.39 million $ 306,362
Apr 11, 7 PM $ 0.00133
+2.14%
$ 1.33 million $ 305,113
Apr 11, 6 PM $ 0.0013
+1.24%
$ 1.3 million $ 307,506
Apr 11, 5 PM $ 0.00129
+1.35%
$ 1.29 million $ 316,232
Apr 11, 4 PM $ 0.00128
+3.00%
$ 1.28 million $ 322,656
Apr 11, 3 PM $ 0.00125
-0.94%
$ 1.25 million $ 322,004
Apr 11, 2 PM $ 0.00125
-2.07%
$ 1.25 million $ 326,365
Apr 11, 1 PM $ 0.00128
-3.06%
$ 1.28 million $ 327,081
Apr 11, 12 PM $ 0.00132
-0.38%
$ 1.32 million $ 332,245
Apr 11, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 331,296
Apr 11, 10 AM $ 0.00132
-0.30%
$ 1.32 million $ 336,468
Apr 11, 9 AM $ 0.00133
+0.76%
$ 1.33 million $ 339,159