Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.00253
-4.19%
$2.53 million $124,493
May 6, 7 PM $0.00267
+5.62%
$2.67 million $123,899
May 6, 6 PM $0.00252
+6.03%
$2.52 million $116,307
May 6, 5 PM $0.00234
-2.83%
$2.34 million $102,684
May 6, 4 PM $0.0024
-3.82%
$2.4 million $102,642
May 6, 3 PM $0.00246
+0.92%
$2.46 million $104,441
May 6, 2 PM $0.00244
+3.49%
$2.44 million $104,995
May 6, 1 PM $0.00237
+6.55%
$2.37 million $95,180
May 6, 12 PM $0.00222
+12.15%
$2.22 million $81,393
May 6, 11 AM $0.00197
+0.02%
$1.97 million $101,393
May 6, 9 AM $0.00168
-1.14%
$1.68 million $72,270
May 6, 8 AM $0.0017
+17.03%
$1.7 million $66,845
May 6, 7 AM $0.00146
+13.31%
$1.46 million $58,550
May 6, 6 AM $0.00129
+12.83%
$1.29 million $49,500
May 6, 5 AM $0.00114
+0.68%
$1.14 million $40,037
May 6, 4 AM $0.00114
-0.35%
$1.14 million $39,954
May 6, 3 AM $0.00114
+1.49%
$1.14 million $39,917
May 6, 2 AM $0.00112
-1.23%
$1.12 million $40,448
May 6, 1 AM $0.00114
+1.63%
$1.14 million $40,426
May 6, 12 AM $0.00111
+0.16%
$1.11 million $40,326
May 5, 11 PM $0.00111
-1.45%
$1.11 million $40,483
May 5, 10 PM $0.00112
+0.51%
$1.12 million $40,539
May 5, 9 PM $0.00113
-0.33%
$1.13 million $41,031
May 5, 8 PM $0.00113
-1.47%
$1.13 million $41,018
May 5, 7 PM $0.00115
+2.91%
$1.15 million $40,973
May 5, 6 PM $0.00112
+1.23%
$1.12 million $40,639
May 5, 5 PM $0.00109
-0.46%
$1.09 million $40,667
May 5, 4 PM $0.00109
+2.34%
$1.09 million $40,723
May 5, 3 PM $0.00107
+5.30%
$1.07 million $39,901
May 5, 2 PM $0.001
-0.84%
$1 million $38,724
May 5, 1 PM $0.00101
+0.54%
$1.01 million $38,579
May 5, 12 PM $0.00101
+0.58%
$1.01 million $38,631
May 5, 11 AM $0.000999
+0.87%
$998,706 $38,555
May 5, 10 AM $0.000988
+0.12%
$988,168 $38,538
May 5, 9 AM $0.000986
-1.98%
$985,924 $38,951
May 5, 8 AM $0.00101
+1.99%
$1.01 million $38,921
May 5, 7 AM $0.001
+1.62%
$1 million $39,904
May 5, 6 AM $0.000986
+0.61%
$986,000 $39,945
May 5, 5 AM $0.000987
-0.47%
$987,000 $39,964
May 5, 4 AM $0.000984
-1.08%
$984,280 $39,951
May 5, 3 AM $0.000996
+0.71%
$996,000 $39,520
May 5, 2 AM $0.000989
+0.30%
$988,939 $39,530
May 5, 1 AM $0.000997
+0.55%
$997,000 $39,516
May 5, 12 AM $0.000982
-0.28%
$982,163 $39,493
May 4, 11 PM $0.000985
+0.14%
$984,964 $39,458
May 4, 10 PM $0.000998
+2.74%
$997,620 $39,358
May 4, 9 PM $0.000971
-0.92%
$971,000 $39,681
May 4, 8 PM $0.00098
+0.72%
$980,000 $39,619
May 4, 7 PM $0.000973
-1.87%
$973,000 $39,636
May 4, 6 PM $0.000988
+0.47%
$987,830 $39,612