MUTE SWAP by Virtuals Historical Data

MUTE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.00125
+0.56%
$1.25 million $336,669
Apr 12, 1 PM $0.00124
-1.91%
$1.24 million $332,896
Apr 12, 12 PM $0.00126
+0.16%
$1.26 million $327,942
Apr 12, 11 AM $0.00126
+0.80%
$1.26 million $329,020
Apr 12, 10 AM $0.00127
-0.47%
$1.27 million $324,198
Apr 12, 9 AM $0.00128
+2.00%
$1.28 million $319,263
Apr 12, 8 AM $0.00125
-0.16%
$1.25 million $311,835
Apr 12, 7 AM $0.00127
-0.01%
$1.27 million $305,907
Apr 12, 6 AM $0.00127
+0.32%
$1.27 million $308,164
Apr 12, 5 AM $0.00127
-0.06%
$1.27 million $308,827
Apr 12, 4 AM $0.00126
-1.11%
$1.26 million $311,747
Apr 12, 3 AM $0.00126
-1.37%
$1.26 million $312,448
Apr 12, 2 AM $0.00128
-1.00%
$1.28 million $308,174
Apr 12, 1 AM $0.00129
-3.87%
$1.29 million $305,725
Apr 12, 12 AM $0.00133
-1.12%
$1.33 million $298,228
Apr 11, 11 PM $0.00133
-0.97%
$1.33 million $296,434
Apr 11, 10 PM $0.00136
-0.85%
$1.36 million $297,546
Apr 11, 9 PM $0.00137
-1.31%
$1.37 million $298,906
Apr 11, 8 PM $0.00139
+5.54%
$1.39 million $306,362
Apr 11, 7 PM $0.00133
+2.14%
$1.33 million $305,113
Apr 11, 6 PM $0.0013
+1.24%
$1.3 million $307,506
Apr 11, 5 PM $0.00129
+1.35%
$1.29 million $316,232
Apr 11, 4 PM $0.00128
+3.00%
$1.28 million $322,656
Apr 11, 3 PM $0.00125
-0.94%
$1.25 million $322,004
Apr 11, 2 PM $0.00125
-2.07%
$1.25 million $326,365
Apr 11, 1 PM $0.00128
-3.06%
$1.28 million $327,081
Apr 11, 12 PM $0.00132
-0.38%
$1.32 million $332,245
Apr 11, 11 AM $0.00132
-0.53%
$1.32 million $331,296
Apr 11, 10 AM $0.00132
-0.30%
$1.32 million $336,468
Apr 11, 9 AM $0.00133
+0.76%
$1.33 million $339,159
Apr 11, 8 AM $0.00132
+0.85%
$1.32 million $348,160
Apr 11, 7 AM $0.00131
-0.83%
$1.31 million $349,622
Apr 11, 6 AM $0.00133
-1.27%
$1.33 million $339,009
Apr 11, 5 AM $0.00135
+0.37%
$1.35 million $330,707
Apr 11, 4 AM $0.00135
+0.30%
$1.35 million $327,246
Apr 11, 3 AM $0.00133
-0.60%
$1.33 million $327,425
Apr 11, 2 AM $0.00134
-0.22%
$1.34 million $335,409
Apr 11, 1 AM $0.00135
-0.15%
$1.35 million $339,978
Apr 11, 12 AM $0.00136
+1.04%
$1.36 million $349,510
Apr 10, 11 PM $0.00135
-1.25%
$1.35 million $351,710
Apr 10, 10 PM $0.00136
+0.22%
$1.36 million $349,358
Apr 10, 9 PM $0.00136
-1.59%
$1.36 million $350,626
Apr 10, 8 PM $0.00138
-0.59%
$1.38 million $352,797
Apr 10, 7 PM $0.00139
-0.63%
$1.39 million $352,316
Apr 10, 6 PM $0.00139
-0.34%
$1.39 million $351,664
Apr 10, 5 PM $0.00138
+0.43%
$1.38 million $345,997
Apr 10, 4 PM $0.00132
-2.68%
$1.32 million $339,575
Apr 10, 3 PM $0.00136
-0.87%
$1.36 million $335,698
Apr 10, 2 PM $0.00136
+0.52%
$1.36 million $335,878
Apr 10, 1 PM $0.00136
+0.15%
$1.36 million $334,846