MUTE SWAP by Virtuals Historical Data

MUTE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00136
+0.15%
$1.36 million $334,846
Apr 10, 12 PM $0.00137
+1.41%
$1.38 million $335,694
Apr 10, 11 AM $0.00136
+0.36%
$1.36 million $337,022
Apr 10, 10 AM $0.00136
+1.02%
$1.36 million $336,238
Apr 10, 9 AM $0.00135
-0.22%
$1.35 million $338,721
Apr 10, 8 AM $0.00135
+1.48%
$1.35 million $338,979
Apr 10, 7 AM $0.00135
-0.94%
$1.35 million $338,537
Apr 10, 6 AM $0.00134
-0.81%
$1.34 million $346,494
Apr 10, 5 AM $0.00135
+0.22%
$1.35 million $347,333
Apr 10, 4 AM $0.00135
-0.29%
$1.35 million $350,139
Apr 10, 3 AM $0.00136
+1.10%
$1.36 million $345,409
Apr 10, 2 AM $0.00135
+2.75%
$1.35 million $340,150
Apr 10, 1 AM $0.00132
+0.61%
$1.32 million $344,315
Apr 10, 12 AM $0.00131
-0.39%
$1.31 million $335,860
Apr 9, 11 PM $0.00131
-1.51%
$1.31 million $333,728
Apr 9, 10 PM $0.00132
+0.53%
$1.32 million $326,493
Apr 9, 9 PM $0.00133
+0.23%
$1.33 million $324,299
Apr 9, 8 PM $0.00134
+2.28%
$1.34 million $317,774
Apr 9, 7 PM $0.00131
-1.21%
$1.31 million $314,668
Apr 9, 6 PM $0.00132
-0.82%
$1.32 million $315,522
Apr 9, 5 PM $0.00132
+0.91%
$1.32 million $317,183
Apr 9, 4 PM $0.00131
-0.60%
$1.31 million $325,239
Apr 9, 3 PM $0.00133
+2.62%
$1.33 million $326,334
Apr 9, 2 PM $0.0013
-1.51%
$1.3 million $324,910
Apr 9, 1 PM $0.00132
-0.83%
$1.32 million $321,621
Apr 9, 12 PM $0.00133
-0.82%
$1.33 million $322,612
Apr 9, 11 AM $0.00134
+0.00%
$1.34 million $321,095
Apr 9, 10 AM $0.00134
+0.07%
$1.34 million $323,563
Apr 9, 9 AM $0.00135
+0.30%
$1.35 million $326,507
Apr 9, 8 AM $0.00135
+0.67%
$1.35 million $326,383
Apr 9, 7 AM $0.00133
-0.60%
$1.33 million $322,972
Apr 9, 6 AM $0.00134
+1.66%
$1.34 million $324,084
Apr 9, 5 AM $0.00132
-1.12%
$1.32 million $325,855
Apr 9, 4 AM $0.00134
+1.29%
$1.34 million $327,246
Apr 9, 3 AM $0.00132
-1.12%
$1.32 million $334,532
Apr 9, 2 AM $0.00134
+1.52%
$1.34 million $337,219
Apr 9, 1 AM $0.00134
+1.51%
$1.34 million $337,834
Apr 9, 12 AM $0.00133
-0.45%
$1.33 million $336,577
Apr 8, 11 PM $0.00134
+0.73%
$1.34 million $333,793
Apr 8, 10 PM $0.00135
-1.97%
$1.35 million $339,417
Apr 8, 9 PM $0.00137
-1.00%
$1.37 million $339,581
Apr 8, 8 PM $0.00139
+1.24%
$1.39 million $343,413
Apr 8, 7 PM $0.00138
+0.42%
$1.38 million $347,776
Apr 8, 6 PM $0.00138
-0.85%
$1.38 million $348,614
Apr 8, 5 PM $0.00139
-1.07%
$1.39 million $351,730
Apr 8, 4 PM $0.0014
+1.30%
$1.4 million $346,014
Apr 8, 3 PM $0.00138
-0.81%
$1.38 million $342,435
Apr 8, 2 PM $0.00138
-2.65%
$1.38 million $342,626
Apr 8, 1 PM $0.00143
+1.12%
$1.43 million $347,558
Apr 8, 12 PM $0.00143
+0.28%
$1.43 million $343,675