Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.000992
+1.56%
$992,473 $39,646
May 4, 4 PM $0.000977
-0.19%
$977,261 $40,374
May 4, 3 PM $0.000977
-1.99%
$977,261 $40,397
May 4, 2 PM $0.000987
+0.97%
$986,817 $42,993
May 4, 1 PM $0.000984
+1.26%
$984,244 $42,961
May 4, 12 PM $0.00098
-0.15%
$980,000 $42,508
May 4, 11 AM $0.000981
-0.79%
$981,477 $42,510
May 4, 10 AM $0.000989
-3.29%
$989,270 $42,547
May 4, 9 AM $0.00102
-0.59%
$1.02 million $42,690
May 4, 8 AM $0.00102
-1.09%
$1.02 million $42,655
May 4, 7 AM $0.00104
+0.68%
$1.04 million $42,668
May 4, 6 AM $0.00103
+3.60%
$1.03 million $42,728
May 4, 5 AM $0.000996
-1.72%
$995,578 $41,187
May 4, 4 AM $0.00101
+0.22%
$1.01 million $41,254
May 4, 3 AM $0.00101
+0.84%
$1.01 million $41,245
May 4, 2 AM $0.001
+0.95%
$1 million $41,221
May 4, 1 AM $0.000994
+1.56%
$994,370 $41,016
May 4, 12 AM $0.000979
+0.56%
$979,116 $41,024
May 3, 11 PM $0.000981
-0.26%
$980,832 $41,189
May 3, 10 PM $0.000985
-0.28%
$985,192 $40,780
May 3, 9 PM $0.000987
-0.41%
$987,083 $40,786
May 3, 8 PM $0.000986
+0.04%
$985,730 $40,725
May 3, 7 PM $0.000989
+1.87%
$989,005 $40,718
May 3, 6 PM $0.000978
+0.88%
$978,127 $40,702
May 3, 5 PM $0.00097
-1.74%
$969,577 $40,493
May 3, 4 PM $0.000983
+2.91%
$983,129 $40,421
May 3, 3 PM $0.000966
-1.05%
$965,568 $39,548
May 3, 2 PM $0.000976
+2.87%
$975,778 $39,170
May 3, 1 PM $0.000954
+6.61%
$954,186 $39,210
May 3, 12 PM $0.000895
-0.56%
$895,000 $36,822
May 3, 11 AM $0.0009
+2.04%
$900,000 $36,835
May 3, 10 AM $0.000886
-0.45%
$886,000 $37,649
May 3, 9 AM $0.000897
+0.90%
$897,000 $37,639
May 3, 8 AM $0.00089
-0.11%
$890,000 $37,618
May 3, 7 AM $0.000887
-0.33%
$887,000 $37,637
May 3, 6 AM $0.000897
+1.55%
$896,788 $37,605
May 3, 5 AM $0.000887
+0.34%
$887,014 $37,592
May 3, 4 AM $0.000884
+0.00%
$883,987 $37,544
May 3, 3 AM $0.000877
-0.34%
$877,000 $37,450
May 3, 2 AM $0.00088
-1.58%
$880,000 $37,470
May 3, 1 AM $0.000889
-1.84%
$889,234 $37,480
May 3, 12 AM $0.000897
-0.56%
$897,083 $37,439
May 2, 11 PM $0.000902
-0.98%
$902,103 $37,483
May 2, 10 PM $0.000911
-1.69%
$911,000 $37,477
May 2, 9 PM $0.000906
-0.95%
$906,111 $37,433
May 2, 8 PM $0.000915
+2.93%
$914,830 $37,337
May 2, 7 PM $0.000888
+2.26%
$887,799 $37,310
May 2, 6 PM $0.000869
+0.36%
$869,122 $37,295
May 2, 5 PM $0.000866
-1.37%
$866,000 $37,293
May 2, 4 PM $0.000863
+0.23%
$863,000 $37,287