MUTE SWAP by Virtuals Historical Data

MUTE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0014
-1.05%
$1.4 million $338,119
Apr 8, 10 AM $0.00142
-1.60%
$1.42 million $337,283
Apr 8, 9 AM $0.00144
-0.61%
$1.44 million $336,287
Apr 8, 8 AM $0.00144
+1.39%
$1.44 million $337,731
Apr 8, 7 AM $0.00142
-0.20%
$1.42 million $344,232
Apr 8, 6 AM $0.00142
+0.21%
$1.42 million $342,111
Apr 8, 5 AM $0.00143
+0.50%
$1.43 million $338,128
Apr 8, 4 AM $0.00141
+0.00%
$1.41 million $333,195
Apr 8, 3 AM $0.00143
-0.29%
$1.43 million $332,845
Apr 8, 2 AM $0.00143
-0.77%
$1.43 million $327,896
Apr 8, 1 AM $0.00144
+1.18%
$1.44 million $326,752
Apr 8, 12 AM $0.00142
-2.19%
$1.42 million $331,793
Apr 7, 11 PM $0.00145
+4.58%
$1.45 million $332,298
Apr 7, 10 PM $0.00139
+4.49%
$1.39 million $330,625
Apr 7, 9 PM $0.00134
+3.23%
$1.34 million $327,428
Apr 7, 8 PM $0.0013
+1.80%
$1.3 million $329,679
Apr 7, 7 PM $0.00128
+1.51%
$1.28 million $323,116
Apr 7, 6 PM $0.00126
-0.87%
$1.26 million $320,149
Apr 7, 5 PM $0.00125
+1.29%
$1.25 million $317,935
Apr 7, 4 PM $0.00124
-1.51%
$1.24 million $319,995
Apr 7, 3 PM $0.00124
-0.64%
$1.24 million $327,625
Apr 7, 2 PM $0.00125
+0.08%
$1.25 million $332,114
Apr 7, 1 PM $0.00124
+0.16%
$1.25 million $329,084
Apr 7, 12 PM $0.00125
+0.40%
$1.25 million $329,434
Apr 7, 11 AM $0.00125
-1.49%
$1.25 million $336,644
Apr 7, 10 AM $0.00128
-0.85%
$1.28 million $338,359
Apr 7, 9 AM $0.00129
+0.86%
$1.29 million $339,107
Apr 7, 8 AM $0.00127
+0.48%
$1.27 million $338,054
Apr 7, 7 AM $0.00127
+0.96%
$1.27 million $335,794
Apr 7, 6 AM $0.00126
+0.40%
$1.26 million $333,859
Apr 7, 5 AM $0.00125
+0.63%
$1.25 million $336,054
Apr 7, 4 AM $0.00125
-1.03%
$1.25 million $337,980
Apr 7, 3 AM $0.00127
+1.76%
$1.27 million $335,147
Apr 7, 2 AM $0.00126
+0.32%
$1.26 million $334,366
Apr 7, 1 AM $0.00125
-1.18%
$1.25 million $333,646
Apr 7, 12 AM $0.00126
-0.16%
$1.26 million $332,979
Apr 6, 11 PM $0.00126
-0.16%
$1.26 million $333,339
Apr 6, 10 PM $0.00126
-1.25%
$1.26 million $334,522
Apr 6, 9 PM $0.00127
-1.55%
$1.27 million $341,028
Apr 6, 8 PM $0.00129
+0.70%
$1.29 million $340,494
Apr 6, 7 PM $0.00127
-1.40%
$1.27 million $346,965
Apr 6, 6 PM $0.00129
+0.08%
$1.29 million $349,842
Apr 6, 5 PM $0.00128
-1.23%
$1.28 million $350,735
Apr 6, 4 PM $0.0013
-0.46%
$1.3 million $352,512
Apr 6, 3 PM $0.00129
-0.76%
$1.29 million $347,585
Apr 6, 2 PM $0.0013
-2.55%
$1.3 million $345,085
Apr 6, 1 PM $0.00133
+1.21%
$1.33 million $341,995
Apr 6, 12 PM $0.00131
-1.27%
$1.31 million $338,866
Apr 6, 11 AM $0.00132
-0.67%
$1.32 million $329,061
Apr 6, 10 AM $0.00133
-0.59%
$1.33 million $319,995