Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.000873
+0.92%
$873,000 $37,297
May 2, 2 PM $0.000864
+2.24%
$864,000 $37,389
May 2, 1 PM $0.000845
-0.46%
$845,068 $37,404
May 2, 12 PM $0.000854
+1.53%
$853,912 $37,414
May 2, 11 AM $0.000837
-1.64%
$837,023 $36,869
May 2, 10 AM $0.000864
+0.35%
$864,000 $36,806
May 2, 9 AM $0.000858
+0.12%
$858,000 $36,797
May 2, 8 AM $0.000863
+0.12%
$863,000 $37,005
May 2, 7 AM $0.000868
+0.00%
$868,000 $36,964
May 2, 6 AM $0.000866
+1.52%
$866,000 $37,002
May 2, 5 AM $0.000861
-0.69%
$861,000 $37,028
May 2, 4 AM $0.00086
+0.12%
$860,000 $37,039
May 2, 3 AM $0.000871
+1.63%
$870,926 $37,021
May 2, 2 AM $0.000859
+0.23%
$859,000 $37,031
May 2, 1 AM $0.000868
+0.12%
$868,000 $37,017
May 2, 12 AM $0.000858
+0.00%
$858,000 $37,086
May 1, 11 PM $0.000858
+0.46%
$858,000 $37,047
May 1, 10 PM $0.000854
-1.27%
$854,030 $37,036
May 1, 9 PM $0.000865
-0.12%
$865,000 $36,843
May 1, 8 PM $0.000859
-1.83%
$859,000 $36,865
May 1, 7 PM $0.000874
+0.46%
$874,000 $37,308
May 1, 6 PM $0.00087
+0.12%
$870,000 $37,310
May 1, 5 PM $0.000873
+0.46%
$873,000 $37,316
May 1, 4 PM $0.00087
-1.02%
$870,000 $37,303
May 1, 3 PM $0.000879
+0.23%
$879,000 $37,265
May 1, 2 PM $0.000877
-0.10%
$876,966 $36,430
May 1, 1 PM $0.000867
+0.46%
$866,955 $36,464
May 1, 12 PM $0.000863
-0.46%
$862,908 $36,424
May 1, 11 AM $0.000867
+1.15%
$866,853 $36,410
May 1, 10 AM $0.000857
-0.46%
$857,007 $36,387
May 1, 9 AM $0.000855
-0.93%
$855,000 $36,946
May 1, 8 AM $0.000857
+0.71%
$857,000 $36,911
May 1, 7 AM $0.000847
-0.35%
$847,000 $36,939
May 1, 6 AM $0.00086
-0.57%
$860,000 $36,922
May 1, 5 AM $0.000851
-0.34%
$851,280 $36,900
May 1, 4 AM $0.000863
-0.58%
$862,959 $36,835
May 1, 3 AM $0.000853
+0.83%
$853,000 $35,891
May 1, 2 AM $0.000849
+0.47%
$849,000 $41,427
May 1, 1 AM $0.000855
+0.94%
$855,000 $41,471
May 1, 12 AM $0.000843
+0.00%
$843,000 $41,457
Apr 30, 11 PM $0.000838
+0.93%
$838,000 $41,467
Apr 30, 10 PM $0.000842
+0.72%
$842,416 $41,457
Apr 30, 9 PM $0.00084
-0.61%
$839,820 $41,448
Apr 30, 8 PM $0.000841
-0.10%
$840,995 $41,441
Apr 30, 7 PM $0.000845
+0.39%
$845,323 $41,436
Apr 30, 6 PM $0.000845
+1.13%
$845,000 $42,078
Apr 30, 5 PM $0.00084
-0.50%
$839,789 $42,097
Apr 30, 4 PM $0.000844
+0.13%
$844,000 $42,284
Apr 30, 3 PM $0.000849
+1.66%
$848,864 $42,321
Apr 30, 2 PM $0.000835
-0.49%
$835,000 $43,029