Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.000845
+0.73%
$845,085 $43,082
Apr 30, 12 PM $0.000845
+0.96%
$845,000 $36,829
Apr 30, 11 AM $0.000837
-0.36%
$837,000 $36,875
Apr 30, 10 AM $0.000843
-0.12%
$843,000 $36,846
Apr 30, 9 AM $0.000838
-1.76%
$838,000 $36,835
Apr 30, 3 AM $0.000907
+0.68%
$907,000 $40,918
Apr 30, 2 AM $0.000904
-0.60%
$903,618 $40,959
Apr 30, 1 AM $0.000921
+4.82%
$920,903 $40,928
Apr 30, 12 AM $0.000879
+3.73%
$878,551 $39,465
Apr 29, 11 PM $0.000852
+1.40%
$852,000 $42,332
Apr 29, 10 PM $0.000844
-0.83%
$843,724 $42,353
Apr 29, 9 PM $0.000846
+0.52%
$846,363 $42,385
Apr 29, 8 PM $0.000848
+1.69%
$847,917 $42,326
Apr 29, 7 PM $0.000837
+0.33%
$837,338 $42,303
Apr 29, 6 PM $0.000828
+0.45%
$828,347 $42,083
Apr 29, 5 PM $0.000836
+1.86%
$836,304 $41,527
Apr 29, 4 PM $0.000816
-0.61%
$816,000 $42,262
Apr 29, 3 PM $0.000819
-2.40%
$819,000 $42,294
Apr 29, 2 PM $0.000841
+0.71%
$840,912 $42,277
Apr 29, 1 PM $0.00085
-0.47%
$850,000 $42,385
Apr 29, 12 PM $0.000852
-1.59%
$852,000 $42,403
Apr 29, 11 AM $0.000868
+0.03%
$868,436 $42,388
Apr 29, 10 AM $0.000875
+1.01%
$875,205 $42,441
Apr 29, 9 AM $0.000869
+2.37%
$869,090 $42,404
Apr 29, 8 AM $0.000853
+0.00%
$853,000 $45,296
Apr 29, 7 AM $0.000857
+0.59%
$857,000 $45,279
Apr 29, 6 AM $0.000854
-0.96%
$854,000 $49,435
Apr 29, 5 AM $0.000862
+1.05%
$862,293 $73,541
Apr 29, 4 AM $0.000853
-0.08%
$853,313 $92,790
Apr 29, 3 AM $0.000846
+1.85%
$845,640 $121,350
Apr 29, 2 AM $0.000832
-1.24%
$832,193 $150,087
Apr 29, 1 AM $0.000832
-0.45%
$832,168 $172,990
Apr 29, 12 AM $0.000834
-0.11%
$834,037 $194,806
Apr 28, 11 PM $0.000837
-1.30%
$836,875 $223,938
Apr 28, 10 PM $0.000875
-3.50%
$875,260 $256,836
Apr 28, 9 PM $0.000906
+0.45%
$906,000 $291,346
Apr 28, 8 PM $0.000903
-0.86%
$902,963 $327,292
Apr 28, 7 PM $0.0009
-0.54%
$900,012 $345,054
Apr 28, 6 PM $0.000899
-0.22%
$899,002 $375,313
Apr 28, 5 PM $0.000905
+1.23%
$905,000 $399,211
Apr 28, 4 PM $0.000888
-2.07%
$888,072 $422,053
Apr 28, 3 PM $0.000896
+3.34%
$895,944 $452,962
Apr 28, 2 PM $0.000858
-1.49%
$858,000 $483,515
Apr 28, 1 PM $0.000872
+0.81%
$872,000 $520,580
Apr 28, 12 PM $0.00087
+0.11%
$870,000 $541,954
Apr 28, 11 AM $0.000871
+0.35%
$871,010 $569,788
Apr 28, 10 AM $0.000874
+0.00%
$873,955 $601,954
Apr 28, 9 AM $0.000864
-0.12%
$864,044 $626,875
Apr 28, 8 AM $0.000881
+0.46%
$880,960 $664,375
Apr 28, 7 AM $0.000878
+0.09%
$877,900 $691,271