MUTE SWAP by Virtuals Historical Data

MUTE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.00134
+0.90%
$1.34 million $314,606
Apr 6, 8 AM $0.00131
-0.08%
$1.31 million $318,136
Apr 6, 7 AM $0.00132
-0.60%
$1.32 million $313,703
Apr 6, 6 AM $0.00132
+1.22%
$1.32 million $314,841
Apr 6, 5 AM $0.00131
-1.35%
$1.31 million $311,195
Apr 6, 4 AM $0.00133
+0.68%
$1.33 million $311,025
Apr 6, 3 AM $0.00132
-0.23%
$1.32 million $305,518
Apr 6, 2 AM $0.00133
+1.92%
$1.33 million $304,284
Apr 6, 1 AM $0.00131
+0.23%
$1.31 million $305,544
Apr 6, 12 AM $0.00131
+0.93%
$1.31 million $309,313
Apr 5, 11 PM $0.00128
+1.11%
$1.28 million $311,807
Apr 5, 10 PM $0.00126
+1.52%
$1.26 million $313,602
Apr 5, 9 PM $0.00125
+0.96%
$1.25 million $311,579
Apr 5, 8 PM $0.00125
+0.24%
$1.25 million $309,044
Apr 5, 7 PM $0.00125
-0.88%
$1.25 million $307,821
Apr 5, 6 PM $0.00127
-0.16%
$1.27 million $306,227
Apr 5, 5 PM $0.00127
+0.32%
$1.27 million $306,789
Apr 5, 4 PM $0.00126
+0.40%
$1.26 million $307,167
Apr 5, 3 PM $0.00125
+1.78%
$1.25 million $306,240
Apr 5, 2 PM $0.00124
-0.80%
$1.24 million $306,776
Apr 5, 1 PM $0.00124
-1.12%
$1.24 million $313,279
Apr 5, 12 PM $0.00124
-2.29%
$1.24 million $312,853
Apr 5, 11 AM $0.00127
+0.00%
$1.27 million $322,102
Apr 5, 10 AM $0.00127
-0.39%
$1.27 million $323,079
Apr 5, 9 AM $0.00127
+0.00%
$1.27 million $328,505
Apr 5, 8 AM $0.00127
-0.08%
$1.27 million $326,078
Apr 5, 7 AM $0.00127
+0.08%
$1.27 million $330,737
Apr 5, 6 AM $0.00127
-0.63%
$1.27 million $333,429
Apr 5, 5 AM $0.00128
+0.71%
$1.28 million $331,856
Apr 5, 4 AM $0.00127
-1.16%
$1.27 million $334,311
Apr 5, 3 AM $0.00127
-1.09%
$1.27 million $341,376
Apr 5, 2 AM $0.00128
+0.55%
$1.28 million $345,110
Apr 5, 1 AM $0.00128
-1.00%
$1.28 million $335,601
Apr 5, 12 AM $0.0013
+1.01%
$1.3 million $336,179
Apr 4, 11 PM $0.00131
+1.63%
$1.31 million $331,053
Apr 4, 10 PM $0.0013
-0.15%
$1.3 million $331,718
Apr 4, 9 PM $0.0013
+0.31%
$1.3 million $334,729
Apr 4, 8 PM $0.0013
+0.00%
$1.3 million $332,940
Apr 4, 7 PM $0.00128
+0.31%
$1.28 million $331,355
Apr 4, 6 PM $0.00128
+0.24%
$1.28 million $325,820
Apr 4, 5 PM $0.00128
-1.01%
$1.28 million $321,151
Apr 4, 4 PM $0.00128
-1.01%
$1.28 million $319,443
Apr 4, 3 PM $0.00129
+0.32%
$1.29 million $324,647
Apr 4, 2 PM $0.00128
-0.16%
$1.28 million $324,005
Apr 4, 1 PM $0.00128
-1.69%
$1.28 million $324,193
Apr 4, 12 PM $0.0013
+0.15%
$1.3 million $329,321
Apr 4, 11 AM $0.00129
-0.69%
$1.29 million $320,246
Apr 4, 10 AM $0.00131
+0.08%
$1.31 million $319,801
Apr 4, 9 AM $0.00129
+0.15%
$1.29 million $320,871
Apr 4, 8 AM $0.00129
-0.31%
$1.29 million $321,510