Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.000878
+0.09%
$877,900 $691,271
Apr 28, 6 AM $0.000871
-0.79%
$871,226 $701,247
Apr 28, 5 AM $0.000888
-3.89%
$887,989 $686,678
Apr 28, 4 AM $0.000918
-1.72%
$918,016 $685,450
Apr 28, 3 AM $0.000934
-0.73%
$934,118 $670,480
Apr 28, 2 AM $0.000932
-2.18%
$932,153 $665,157
Apr 28, 1 AM $0.000948
-1.45%
$948,004 $659,943
Apr 28, 12 AM $0.000956
+1.49%
$956,000 $667,318
Apr 27, 11 PM $0.000948
+0.21%
$948,000 $673,425
Apr 27, 10 PM $0.000946
-0.32%
$946,000 $657,389
Apr 27, 9 PM $0.000944
+0.75%
$944,000 $657,471
Apr 27, 8 PM $0.000941
+0.43%
$941,000 $661,084
Apr 27, 7 PM $0.000934
+0.32%
$934,052 $671,967
Apr 27, 6 PM $0.00094
+3.73%
$939,940 $661,849
Apr 27, 5 PM $0.000912
+0.77%
$912,043 $648,385
Apr 27, 4 PM $0.000908
+0.56%
$908,018 $646,698
Apr 27, 3 PM $0.000898
-3.36%
$897,665 $629,636
Apr 27, 2 PM $0.000921
-0.10%
$921,102 $609,630
Apr 27, 1 PM $0.000915
+0.00%
$915,000 $565,936
Apr 27, 7 AM $0.00104
-1.59%
$1.04 million $520,261
Apr 27, 6 AM $0.00105
+1.03%
$1.05 million $522,731
Apr 27, 5 AM $0.00105
+4.07%
$1.05 million $541,695
Apr 27, 4 AM $0.00101
+2.32%
$1.01 million $550,649
Apr 27, 3 AM $0.000988
+2.83%
$988,078 $576,017
Apr 27, 2 AM $0.000954
+0.31%
$954,000 $586,090
Apr 27, 1 AM $0.000948
+0.33%
$948,081 $604,468
Apr 27, 12 AM $0.000942
-0.30%
$942,000 $600,703
Apr 26, 11 PM $0.000936
-0.52%
$935,949 $606,899
Apr 26, 10 PM $0.000935
-0.87%
$934,967 $613,470
Apr 26, 9 PM $0.000951
-0.92%
$951,033 $609,033
Apr 26, 8 PM $0.000948
-0.10%
$948,083 $601,144
Apr 26, 7 PM $0.00096
+1.88%
$959,847 $603,534
Apr 26, 6 PM $0.000955
+0.52%
$954,923 $614,604
Apr 26, 5 PM $0.00102
+0.00%
$1.02 million $628,163
Apr 26, 4 PM $0.00102
-1.64%
$1.02 million $624,079
Apr 26, 3 PM $0.00102
+0.78%
$1.02 million $635,907
Apr 26, 2 PM $0.00103
+2.28%
$1.03 million $654,940
Apr 26, 1 PM $0.00101
-0.10%
$1.01 million $665,076
Apr 26, 12 PM $0.001
+0.10%
$1 million $680,018
Apr 26, 11 AM $0.001
-0.69%
$1 million $698,859
Apr 26, 10 AM $0.001
+0.00%
$1 million $714,394
Apr 26, 9 AM $0.00101
+1.20%
$1.01 million $715,964
Apr 26, 8 AM $0.001
+1.21%
$1 million $721,021
Apr 26, 7 AM $0.000999
+1.11%
$999,000 $727,543
Apr 26, 6 AM $0.001
+0.01%
$1 million $743,247
Apr 26, 5 AM $0.000999
-0.20%
$998,956 $740,325
Apr 26, 4 AM $0.000999
+5.93%
$998,909 $5,551
Apr 26, 3 AM $0.000934
-0.21%
$934,000 $744,117
Apr 26, 2 AM $0.000933
-0.64%
$933,000 $751,390
Apr 26, 1 AM $0.000924
-1.59%
$924,067 $752,530