MUTE SWAP by Virtuals Historical Data

MUTE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0013
-1.67%
$1.3 million $317,382
Apr 4, 6 AM $0.00132
+2.48%
$1.32 million $313,078
Apr 4, 5 AM $0.00129
-1.68%
$1.29 million $314,546
Apr 4, 4 AM $0.0013
+0.77%
$1.3 million $309,402
Apr 4, 3 AM $0.00131
+0.62%
$1.31 million $318,665
Apr 4, 2 AM $0.00129
-0.23%
$1.29 million $319,688
Apr 4, 1 AM $0.00129
-1.23%
$1.29 million $328,541
Apr 4, 12 AM $0.00131
+1.92%
$1.31 million $328,987
Apr 3, 11 PM $0.00129
-0.15%
$1.29 million $332,688
Apr 3, 10 PM $0.0013
+1.33%
$1.3 million $333,719
Apr 3, 9 PM $0.00128
+0.08%
$1.28 million $327,836
Apr 3, 8 PM $0.00128
-0.31%
$1.28 million $332,466
Apr 3, 7 PM $0.00128
+0.00%
$1.28 million $334,660
Apr 3, 6 PM $0.00128
+0.00%
$1.28 million $336,921
Apr 3, 5 PM $0.00128
-0.84%
$1.28 million $341,973
Apr 3, 4 PM $0.00129
+0.86%
$1.29 million $336,304
Apr 3, 3 PM $0.00128
-0.70%
$1.28 million $334,414
Apr 3, 2 PM $0.00129
+0.39%
$1.29 million $333,617
Apr 3, 1 PM $0.0013
+1.48%
$1.3 million $333,718
Apr 3, 12 PM $0.00129
-1.52%
$1.29 million $334,486
Apr 3, 11 AM $0.00131
+0.46%
$1.31 million $337,669
Apr 3, 10 AM $0.00131
+0.85%
$1.31 million $342,794
Apr 3, 9 AM $0.0013
-0.38%
$1.3 million $343,057
Apr 3, 8 AM $0.00129
-0.62%
$1.29 million $342,029
Apr 3, 7 AM $0.0013
+1.05%
$1.3 million $346,728
Apr 3, 4 AM $0.00141
+0.00%
$-- $352,589
Apr 3, 3 AM $0.00141
+1.00%
$1.41 million $350,491
Apr 3, 2 AM $0.00141
+6.82%
$1.41 million $351,595
Apr 3, 1 AM $0.00132
-0.75%
$1.32 million $350,660
Apr 3, 12 AM $0.00132
-2.01%
$1.32 million $345,094
Apr 2, 11 PM $0.00134
+0.30%
$1.34 million $347,347
Apr 2, 10 PM $0.00133
-0.67%
$1.33 million $346,401
Apr 2, 9 PM $0.00134
+0.07%
$1.34 million $345,697
Apr 2, 8 PM $0.00135
+1.42%
$1.35 million $343,454
Apr 2, 7 PM $0.00132
+0.23%
$1.32 million $343,861
Apr 2, 6 PM $0.00132
-0.45%
$1.32 million $342,508
Apr 2, 5 PM $0.00131
-1.57%
$1.31 million $340,249
Apr 2, 4 PM $0.00134
+0.68%
$1.33 million $337,494
Apr 2, 3 PM $0.00133
-0.22%
$1.33 million $334,988
Apr 2, 2 PM $0.00132
+1.22%
$1.32 million $334,692
Apr 2, 1 PM $0.00131
+0.15%
$1.31 million $337,383
Apr 2, 12 PM $0.00131
-0.68%
$1.31 million $332,073
Apr 2, 11 AM $0.00133
+0.83%
$1.33 million $331,371
Apr 2, 10 AM $0.00132
-1.57%
$1.32 million $319,133
Apr 2, 9 AM $0.00133
+1.21%
$1.33 million $301,189
Apr 2, 8 AM $0.00133
-0.75%
$1.33 million $288,138
Apr 2, 7 AM $0.00133
-1.33%
$1.33 million $286,303
Apr 2, 6 AM $0.00134
+1.43%
$1.34 million $290,048
Apr 2, 5 AM $0.00132
+0.51%
$1.32 million $288,803
Apr 2, 4 AM $0.00132
-1.47%
$1.32 million $285,022