Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.000924
-1.59%
$924,067 $752,530
Apr 26, 12 AM $0.000936
-1.37%
$936,011 $738,099
Apr 25, 11 PM $0.000959
+0.94%
$958,979 $745,881
Apr 25, 10 PM $0.000956
+1.37%
$955,982 $753,255
Apr 25, 9 PM $0.00095
+0.00%
$950,005 $742,701
Apr 25, 8 PM $0.000937
+0.00%
$937,025 $728,463
Apr 25, 7 PM $0.00094
-0.32%
$940,000 $718,637
Apr 25, 6 PM $0.000936
-1.27%
$936,000 $705,120
Apr 25, 5 PM $0.000937
-1.78%
$937,000 $719,207
Apr 25, 4 PM $0.000936
-1.27%
$936,000 $742,440
Apr 25, 3 PM $0.000955
+0.10%
$955,004 $749,886
Apr 25, 2 PM $0.000967
-0.81%
$967,000 $750,176
Apr 25, 1 PM $0.000965
+0.52%
$965,002 $752,984
Apr 25, 12 PM $0.000967
-0.31%
$966,987 $748,565
Apr 25, 11 AM $0.00098
+1.13%
$979,927 $736,766
Apr 25, 10 AM $0.000986
-0.10%
$986,000 $723,253
Apr 25, 9 AM $0.000987
+0.61%
$987,000 $716,724
Apr 25, 8 AM $0.00098
-0.10%
$979,945 $721,256
Apr 25, 7 AM $0.000965
-1.22%
$965,083 $715,615
Apr 25, 6 AM $0.000967
-0.31%
$967,000 $710,709
Apr 25, 5 AM $0.000974
+0.30%
$973,946 $715,555
Apr 25, 4 AM $0.000967
+0.31%
$967,051 $712,232
Apr 25, 3 AM $0.000962
-2.53%
$962,041 $698,113
Apr 25, 2 AM $0.00099
-0.40%
$990,004 $682,802
Apr 25, 1 AM $0.000991
-0.29%
$991,000 $664,842
Apr 25, 12 AM $0.000997
+0.50%
$996,872 $671,375
Apr 24, 11 PM $0.000978
-1.11%
$978,058 $649,560
Apr 24, 10 PM $0.000986
-1.01%
$986,000 $639,541
Apr 24, 9 PM $0.000999
-1.66%
$999,075 $633,353
Apr 24, 8 PM $0.00101
+0.40%
$1.01 million $653,095
Apr 24, 7 PM $0.00101
+4.75%
$1.01 million $658,668
Apr 24, 6 PM $0.000957
-1.03%
$957,016 $683,062
Apr 24, 5 PM $0.000966
-1.02%
$966,000 $677,920
Apr 24, 4 PM $0.000977
-0.50%
$977,000 $655,388
Apr 24, 3 PM $0.00097
+0.20%
$969,983 $648,249
Apr 24, 2 PM $0.000974
-1.22%
$974,008 $648,981
Apr 24, 1 PM $0.000986
-0.10%
$986,000 $644,468
Apr 24, 12 PM $0.000983
-0.10%
$983,015 $642,142
Apr 24, 11 AM $0.000976
+3.72%
$976,026 $649,302
Apr 24, 10 AM $0.000941
+0.42%
$941,000 $668,806
Apr 24, 9 AM $0.000936
-0.74%
$936,042 $677,265
Apr 24, 8 AM $0.000944
+0.53%
$944,021 $677,390
Apr 24, 7 AM $0.000939
-0.63%
$939,044 $673,524
Apr 24, 6 AM $0.000939
-0.63%
$939,044 $674,190
Apr 24, 5 AM $0.000945
+0.96%
$945,000 $687,582
Apr 24, 4 AM $0.000945
+0.00%
$945,000 $684,455
Apr 24, 3 AM $0.000945
-0.42%
$945,000 $702,231
Apr 24, 2 AM $0.000948
-0.21%
$948,000 $711,254
Apr 24, 1 AM $0.00095
-0.32%
$949,986 $733,668
Apr 24, 12 AM $0.000953
-0.73%
$952,996 $730,381