MUTE SWAP by Virtuals Historical Data

MUTE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00132
-1.47%
$1.32 million $285,022
Apr 2, 3 AM $0.00134
-0.22%
$1.34 million $278,985
Apr 2, 2 AM $0.00135
-0.88%
$1.35 million $279,121
Apr 2, 1 AM $0.00136
-2.21%
$1.36 million $277,518
Apr 2, 12 AM $0.00139
-0.36%
$1.39 million $278,434
Apr 1, 11 PM $0.0014
+0.13%
$1.4 million $280,166
Apr 1, 10 PM $0.00138
-2.07%
$1.38 million $277,499
Apr 1, 9 PM $0.00141
-0.13%
$1.41 million $280,132
Apr 1, 8 PM $0.0014
-0.34%
$1.4 million $277,613
Apr 1, 7 PM $0.0014
+0.14%
$1.4 million $276,304
Apr 1, 6 PM $0.00141
-1.11%
$1.41 million $270,995
Apr 1, 5 PM $0.00141
-4.04%
$1.41 million $273,040
Apr 1, 4 PM $0.00145
+0.00%
$1.45 million $272,513
Apr 1, 3 PM $0.00145
-1.34%
$1.45 million $270,268
Apr 1, 2 PM $0.00146
+1.11%
$1.46 million $275,592
Apr 1, 1 PM $0.00145
-1.60%
$1.45 million $274,612
Apr 1, 12 PM $0.00148
+0.01%
$1.48 million $288,168
Apr 1, 11 AM $0.00148
+0.14%
$1.48 million $295,649
Apr 1, 10 AM $0.00148
+0.00%
$1.48 million $310,589
Apr 1, 9 AM $0.00148
-0.30%
$1.48 million $327,680
Apr 1, 8 AM $0.00148
+0.19%
$1.48 million $338,726
Apr 1, 7 AM $0.00148
-0.45%
$1.48 million $339,901
Apr 1, 6 AM $0.00148
+1.37%
$1.48 million $332,401
Apr 1, 5 AM $0.00146
+6.30%
$1.46 million $328,203
Apr 1, 4 AM $0.00138
+0.50%
$1.38 million $325,626
Apr 1, 3 AM $0.00137
+1.24%
$1.37 million $328,654
Apr 1, 2 AM $0.00143
-0.74%
$1.43 million $332,229
Apr 1, 1 AM $0.00144
+0.61%
$1.44 million $334,916
Apr 1, 12 AM $0.00145
+0.80%
$1.45 million $335,982
Mar 31, 11 PM $0.00145
-0.33%
$1.45 million $334,235
Mar 31, 10 PM $0.00145
+1.13%
$1.45 million $334,810
Mar 31, 9 PM $0.00144
+0.81%
$1.44 million $335,558
Mar 31, 8 PM $0.00143
+0.28%
$1.43 million $335,105
Mar 31, 7 PM $0.00142
-1.50%
$1.42 million $329,437
Mar 31, 6 PM $0.00143
+0.88%
$1.43 million $335,889
Mar 31, 5 PM $0.00141
-1.20%
$1.41 million $329,235
Mar 31, 4 PM $0.00143
-0.16%
$1.43 million $334,395
Mar 31, 3 PM $0.00143
+0.45%
$1.43 million $336,874
Mar 31, 2 PM $0.00142
-1.58%
$1.42 million $334,725
Mar 31, 1 PM $0.00142
+3.80%
$1.42 million $334,710
Mar 31, 12 PM $0.00138
+0.87%
$1.38 million $331,515
Mar 31, 11 AM $0.00137
+3.80%
$1.37 million $332,651
Mar 31, 10 AM $0.00131
-1.93%
$1.31 million $327,676
Mar 31, 9 AM $0.00133
-2.07%
$1.33 million $323,503
Mar 31, 8 AM $0.00136
-1.28%
$1.36 million $326,555
Mar 31, 7 AM $0.00137
+0.07%
$1.37 million $328,606
Mar 31, 6 AM $0.00137
-0.69%
$1.37 million $332,131
Mar 31, 5 AM $0.00138
+0.49%
$1.38 million $336,792
Mar 31, 4 AM $0.00137
+0.92%
$1.37 million $343,679
Mar 31, 3 AM $0.00135
-0.92%
$1.35 million $341,592