MUTE SWAP by Virtuals Historical Data

MUTE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00135
-0.92%
$1.35 million $341,592
Mar 31, 2 AM $0.00138
+0.51%
$1.38 million $338,050
Mar 31, 1 AM $0.00138
+1.24%
$1.38 million $333,852
Mar 31, 12 AM $0.00136
+1.73%
$1.36 million $331,211
Mar 30, 11 PM $0.00132
-1.09%
$1.32 million $332,980
Mar 30, 10 PM $0.00135
+3.67%
$1.35 million $337,730
Mar 30, 9 PM $0.00131
+1.86%
$1.31 million $336,873
Mar 30, 8 PM $0.00129
-0.91%
$1.29 million $335,301
Mar 30, 7 PM $0.0013
+0.53%
$1.3 million $338,020
Mar 30, 6 PM $0.00128
-2.22%
$1.28 million $339,794
Mar 30, 5 PM $0.0013
-1.36%
$1.3 million $340,308
Mar 30, 4 PM $0.00131
-0.37%
$1.31 million $340,370
Mar 30, 3 PM $0.00134
+1.80%
$1.34 million $344,239
Mar 30, 2 PM $0.00132
+1.08%
$1.32 million $340,506
Mar 30, 1 PM $0.00131
+0.37%
$1.31 million $342,458
Mar 30, 12 PM $0.00132
-0.09%
$1.32 million $342,950
Mar 30, 11 AM $0.00133
+3.28%
$1.33 million $339,073
Mar 30, 10 AM $0.00128
+1.66%
$1.28 million $337,540
Mar 30, 9 AM $0.00126
-1.02%
$1.26 million $336,469
Mar 30, 8 AM $0.00127
-0.54%
$1.27 million $329,319
Mar 30, 7 AM $0.00128
+0.78%
$1.28 million $331,034
Mar 30, 6 AM $0.00126
-1.57%
$1.26 million $331,872
Mar 30, 5 AM $0.00128
+0.24%
$1.28 million $328,106
Mar 30, 4 AM $0.00127
+0.00%
$1.27 million $326,084
Mar 30, 3 AM $0.00128
+1.10%
$1.28 million $328,407
Mar 30, 2 AM $0.00127
+0.72%
$1.27 million $332,337
Mar 30, 1 AM $0.00126
+0.88%
$1.26 million $334,929
Mar 30, 12 AM $0.00126
+1.61%
$1.26 million $327,439
Mar 29, 11 PM $0.00123
-0.63%
$1.23 million $321,958
Mar 29, 10 PM $0.00122
-5.79%
$1.22 million $320,887
Mar 29, 9 PM $0.0013
+1.95%
$1.3 million $319,929
Mar 29, 8 PM $0.00129
-0.08%
$1.29 million $327,151
Mar 29, 7 PM $0.00128
+0.00%
$1.28 million $332,673
Mar 29, 6 PM $0.00128
-1.00%
$1.28 million $328,628
Mar 29, 5 PM $0.00127
-0.70%
$1.27 million $336,196
Mar 29, 4 PM $0.00128
-1.01%
$1.28 million $334,508
Mar 29, 3 PM $0.00129
+0.00%
$1.29 million $326,858
Mar 29, 2 PM $0.00129
+0.31%
$1.29 million $327,163
Mar 29, 1 PM $0.00128
-1.54%
$1.28 million $327,275
Mar 29, 12 PM $0.0013
+0.93%
$1.3 million $326,432
Mar 29, 11 AM $0.00128
+0.94%
$1.28 million $330,848
Mar 29, 10 AM $0.00128
-0.16%
$1.28 million $331,142
Mar 29, 9 AM $0.00129
-0.61%
$1.29 million $327,178
Mar 29, 8 AM $0.00128
-0.92%
$1.28 million $330,675
Mar 29, 7 AM $0.00129
-0.69%
$1.29 million $330,806
Mar 29, 6 AM $0.00131
-0.22%
$1.31 million $329,239
Mar 29, 5 AM $0.00131
+2.89%
$1.31 million $327,678
Mar 29, 4 AM $0.00127
-2.15%
$1.27 million $327,673
Mar 29, 3 AM $0.00128
+0.31%
$1.28 million $328,422
Mar 29, 2 AM $0.00128
-0.77%
$1.28 million $329,669