Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.000954
-1.04%
$954,000 $735,739
Apr 23, 10 PM $0.000964
+0.84%
$964,000 $740,847
Apr 23, 9 PM $0.000951
+0.74%
$951,029 $741,912
Apr 23, 8 PM $0.000944
+0.12%
$944,000 $729,827
Apr 23, 7 PM $0.000933
-0.43%
$932,977 $719,792
Apr 23, 6 PM $0.000942
+1.39%
$942,000 $685,352
Apr 23, 5 PM $0.000929
-1.17%
$929,058 $659,940
Apr 23, 4 PM $0.00094
-0.52%
$940,076 $660,362
Apr 23, 3 PM $0.000945
+1.18%
$945,000 $642,757
Apr 23, 2 PM $0.000929
+0.86%
$929,000 $623,860
Apr 23, 1 PM $0.000937
-0.63%
$936,976 $614,665
Apr 23, 12 PM $0.000931
+1.52%
$931,019 $593,364
Apr 23, 11 AM $0.000924
+1.98%
$923,995 $571,984
Apr 23, 10 AM $0.000906
+0.00%
$906,090 $552,017
Apr 23, 9 AM $0.000906
-1.40%
$906,099 $540,585
Apr 23, 8 AM $0.000923
+1.41%
$922,960 $525,731
Apr 23, 7 AM $0.00091
-7.78%
$910,098 $531,708
Apr 23, 6 AM $0.000987
+0.92%
$986,945 $510,712
Apr 23, 5 AM $0.000965
-1.32%
$965,041 $502,438
Apr 23, 4 AM $0.000966
-0.71%
$966,032 $495,794
Apr 23, 3 AM $0.000957
-1.94%
$957,060 $469,943
Apr 23, 2 AM $0.000963
-0.92%
$963,026 $455,642
Apr 23, 1 AM $0.000984
+1.23%
$984,000 $440,816
Apr 23, 12 AM $0.000986
+0.00%
$985,986 $443,703
Apr 22, 11 PM $0.000987
+0.30%
$986,980 $454,008
Apr 22, 10 PM $0.000983
-1.99%
$983,000 $460,749
Apr 22, 9 PM $0.001
+0.70%
$1 million $472,384
Apr 22, 8 PM $0.000989
-1.88%
$989,078 $459,931
Apr 22, 7 PM $0.00101
+0.00%
$1.01 million $466,563
Apr 22, 6 PM $0.00101
+0.20%
$1.01 million $464,014
Apr 22, 5 PM $0.00101
+0.31%
$1.01 million $462,486
Apr 22, 4 PM $0.001
-0.89%
$1 million $459,008
Apr 22, 3 PM $0.001
-0.50%
$1 million $459,220
Apr 22, 2 PM $0.000997
-1.76%
$997,000 $458,292
Apr 22, 1 PM $0.00101
+0.49%
$1.01 million $452,173
Apr 22, 12 PM $0.00101
+0.49%
$1.01 million $459,783
Apr 22, 11 AM $0.001
+0.50%
$1 million $454,459
Apr 22, 10 AM $0.000999
-0.50%
$998,979 $448,576
Apr 22, 9 AM $0.00101
-1.08%
$1.01 million $448,032
Apr 22, 8 AM $0.00101
+0.11%
$1.01 million $448,460
Apr 22, 7 AM $0.00101
+0.69%
$1.01 million $448,959
Apr 22, 6 AM $0.000998
+0.82%
$998,054 $455,208
Apr 22, 5 AM $0.001
+1.30%
$1 million $429,586
Apr 22, 4 AM $0.00099
+0.18%
$989,948 $420,164
Apr 22, 3 AM $0.00099
-0.36%
$990,101 $413,732
Apr 22, 2 AM $0.000992
+2.14%
$991,696 $401,442
Apr 22, 1 AM $0.000963
-0.62%
$963,023 $390,885
Apr 22, 12 AM $0.000972
+0.00%
$972,000 $373,639
Apr 21, 11 PM $0.000961
-0.72%
$961,000 $352,242
Apr 21, 10 PM $0.00102
+1.40%
$1.02 million $324,679