Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 9 PM | $0.00101 | +0.99% | ||
| Apr 21, 8 PM | $0.00101 | +2.61% | ||
| Apr 21, 7 PM | $0.000988 | -1.19% | ||
| Apr 21, 6 PM | $0.000998 | -3.20% | ||
| Apr 21, 5 PM | $0.00102 | -1.54% | ||
| Apr 21, 4 PM | $0.00104 | -0.38% | ||
| Apr 21, 3 PM | $0.00104 | +0.10% | ||
| Apr 21, 2 PM | $0.00104 | +0.38% | ||
| Apr 21, 1 PM | $0.00104 | -0.10% | ||
| Apr 21, 12 PM | $0.00102 | -2.75% | ||
| Apr 21, 11 AM | $0.00105 | -0.28% | ||
| Apr 21, 10 AM | $0.00105 | -1.12% | ||
| Apr 21, 9 AM | $0.00106 | +1.04% | ||
| Apr 21, 8 AM | $0.00105 | +0.28% | ||
| Apr 21, 7 AM | $0.00105 | +0.00% | ||
| Apr 21, 6 AM | $0.00105 | +0.00% | ||
| Apr 21, 5 AM | $0.00105 | +1.65% | ||
| Apr 21, 4 AM | $0.00103 | +0.98% | ||
| Apr 21, 3 AM | $0.00102 | -0.97% | ||
| Apr 21, 2 AM | $0.00103 | -0.77% | ||
| Apr 21, 1 AM | $0.00104 | +1.07% | ||
| Apr 21, 12 AM | $0.00103 | -0.39% | ||
| Apr 20, 11 PM | $0.00103 | +0.00% | ||
| Apr 20, 10 PM | $0.00104 | +1.22% | ||
| Apr 20, 9 PM | $0.00103 | -0.75% | ||
| Apr 20, 8 PM | $0.00105 | +1.13% | ||
| Apr 20, 7 PM | $0.00104 | -1.90% | ||
| Apr 20, 6 PM | $0.00107 | +1.15% | ||
| Apr 20, 5 PM | $0.00106 | +2.31% | ||
| Apr 20, 4 PM | $0.00104 | -0.37% | ||
| Apr 20, 3 PM | $0.00105 | +1.93% | ||
| Apr 20, 2 PM | $0.00104 | +0.97% | ||
| Apr 20, 1 PM | $0.00103 | -0.95% | ||
| Apr 20, 12 PM | $0.00104 | +0.20% | ||
| Apr 20, 11 AM | $0.00103 | +0.87% | ||
| Apr 20, 10 AM | $0.00103 | +0.39% | ||
| Apr 20, 9 AM | $0.00102 | -0.48% | ||
| Apr 20, 8 AM | $0.00108 | +0.18% | ||
| Apr 20, 7 AM | $0.00108 | -0.64% | ||
| Apr 20, 6 AM | $0.00108 | +1.12% | ||
| Apr 20, 5 AM | $0.00107 | -2.11% | ||
| Apr 20, 4 AM | $0.00109 | +1.21% | ||
| Apr 20, 3 AM | $0.00108 | -0.82% | ||
| Apr 20, 2 AM | $0.00108 | -0.45% | ||
| Apr 20, 1 AM | $0.00108 | +1.04% | ||
| Apr 20, 12 AM | $0.00108 | +1.38% | ||
| Apr 19, 11 PM | $0.00107 | +0.18% | ||
| Apr 19, 10 PM | $0.00107 | -0.19% | ||
| Apr 19, 9 PM | $0.00108 | -0.09% | ||
| Apr 19, 8 PM | $0.00108 | +0.00% | ||