MUTE SWAP by Virtuals Historical Data

MUTE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.00128
-0.77%
$1.28 million $329,669
Mar 29, 1 AM $0.00128
+0.47%
$1.28 million $333,530
Mar 29, 12 AM $0.00127
-1.47%
$1.27 million $342,968
Mar 28, 11 PM $0.00129
-1.31%
$1.29 million $339,485
Mar 28, 10 PM $0.00129
-1.44%
$1.29 million $328,598
Mar 28, 9 PM $0.00131
-1.36%
$1.31 million $328,324
Mar 28, 8 PM $0.00131
+0.86%
$1.31 million $325,638
Mar 28, 7 PM $0.00129
-0.38%
$1.29 million $319,962
Mar 28, 6 PM $0.0013
-0.84%
$1.3 million $327,440
Mar 28, 5 PM $0.00131
+0.23%
$1.31 million $327,602
Mar 28, 4 PM $0.0013
-1.13%
$1.3 million $329,938
Mar 28, 3 PM $0.00132
+2.08%
$1.32 million $331,754
Mar 28, 2 PM $0.0013
+0.15%
$1.3 million $330,725
Mar 28, 1 PM $0.00129
+2.89%
$1.29 million $329,525
Mar 28, 12 PM $0.00125
+0.89%
$1.25 million $327,906
Mar 28, 11 AM $0.00125
+0.73%
$1.25 million $325,366
Mar 28, 10 AM $0.00124
+0.00%
$1.24 million $324,614
Mar 28, 9 AM $0.00124
-1.35%
$1.24 million $331,342
Mar 28, 8 AM $0.00125
-0.24%
$1.25 million $329,114
Mar 28, 7 AM $0.00124
+1.39%
$1.24 million $322,231
Mar 28, 6 AM $0.00122
-1.21%
$1.22 million $319,634
Mar 28, 5 AM $0.00123
+0.41%
$1.23 million $324,508
Mar 28, 4 AM $0.00121
-1.14%
$1.21 million $320,090
Mar 28, 3 AM $0.00121
-0.41%
$1.21 million $312,757
Mar 28, 2 AM $0.00123
-0.65%
$1.23 million $315,050
Mar 28, 1 AM $0.00123
-0.33%
$1.23 million $312,979
Mar 28, 12 AM $0.00123
+0.16%
$1.23 million $314,315
Mar 27, 11 PM $0.00123
+1.89%
$1.23 million $322,777
Mar 27, 10 PM $0.00122
-0.73%
$1.22 million $334,106
Mar 27, 9 PM $0.00124
-0.24%
$1.24 million $328,700
Mar 27, 8 PM $0.00125
-0.72%
$1.25 million $328,370
Mar 27, 7 PM $0.00125
-0.40%
$1.25 million $329,363
Mar 27, 6 PM $0.00126
-0.86%
$1.26 million $321,315
Mar 27, 5 PM $0.00127
+0.87%
$1.27 million $314,030
Mar 27, 4 PM $0.00126
+0.16%
$1.26 million $311,918
Mar 27, 3 PM $0.00127
+1.76%
$1.27 million $315,709
Mar 27, 2 PM $0.00126
+1.69%
$1.26 million $320,607
Mar 27, 1 PM $0.00123
-1.67%
$1.23 million $320,824
Mar 27, 12 PM $0.00125
+0.80%
$1.25 million $321,180
Mar 27, 11 AM $0.00125
-0.40%
$1.25 million $320,451
Mar 27, 10 AM $0.00126
-1.65%
$1.26 million $323,123
Mar 27, 9 AM $0.00129
-1.07%
$1.29 million $321,914
Mar 27, 8 AM $0.0013
-1.66%
$1.3 million $326,133
Mar 27, 7 AM $0.00131
+1.23%
$1.31 million $324,988
Mar 27, 6 AM $0.0013
-1.05%
$1.3 million $325,769
Mar 27, 5 AM $0.00131
-0.98%
$1.31 million $325,343
Mar 27, 4 AM $0.00132
-0.44%
$1.32 million $325,738
Mar 27, 3 AM $0.00133
-0.53%
$1.33 million $331,517
Mar 27, 2 AM $0.00132
-0.36%
$1.32 million $324,927
Mar 27, 1 AM $0.00132
+0.60%
$1.32 million $327,494