MUTE SWAP by Virtuals Historical Data

MUTE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00131
+0.22%
$1.31 million $326,631
Mar 26, 11 PM $0.0013
-1.78%
$1.3 million $321,085
Mar 26, 10 PM $0.00132
+0.30%
$1.32 million $311,662
Mar 26, 9 PM $0.00132
-0.99%
$1.32 million $321,002
Mar 26, 8 PM $0.00132
+1.35%
$1.32 million $317,660
Mar 26, 7 PM $0.0013
+0.22%
$1.3 million $319,382
Mar 26, 6 PM $0.0013
-0.75%
$1.3 million $323,386
Mar 26, 5 PM $0.00129
-1.27%
$1.29 million $329,652
Mar 26, 4 PM $0.00131
+0.33%
$1.31 million $325,466
Mar 26, 3 PM $0.00129
-2.07%
$1.29 million $327,694
Mar 26, 2 PM $0.00132
+1.34%
$1.32 million $325,050
Mar 26, 1 PM $0.00131
+1.59%
$1.31 million $325,462
Mar 26, 12 PM $0.00129
+0.78%
$1.29 million $325,066
Mar 26, 11 AM $0.00128
-0.84%
$1.28 million $327,994
Mar 26, 10 AM $0.00128
-1.15%
$1.28 million $327,098
Mar 26, 9 AM $0.0013
-2.85%
$1.3 million $328,815
Mar 26, 8 AM $0.00134
-0.01%
$1.34 million $328,643
Mar 26, 7 AM $0.00135
+1.27%
$1.35 million $333,934
Mar 26, 6 AM $0.00134
-1.03%
$1.34 million $333,734
Mar 26, 5 AM $0.00135
-1.60%
$1.35 million $329,390
Mar 26, 4 AM $0.00138
+0.14%
$1.38 million $330,706
Mar 26, 3 AM $0.00138
+0.29%
$1.39 million $328,545
Mar 26, 2 AM $0.00138
-1.43%
$1.38 million $340,123
Mar 26, 1 AM $0.0014
-0.57%
$1.4 million $334,173
Mar 26, 12 AM $0.00141
+1.15%
$1.41 million $331,014
Mar 25, 11 PM $0.00141
+0.36%
$1.41 million $329,698
Mar 25, 10 PM $0.00139
-0.56%
$1.4 million $338,920
Mar 25, 9 PM $0.0014
+1.58%
$1.4 million $335,460
Mar 25, 8 PM $0.00138
-0.89%
$1.38 million $336,138
Mar 25, 7 PM $0.0014
-0.51%
$1.4 million $335,235
Mar 25, 6 PM $0.00141
-1.37%
$1.41 million $332,400
Mar 25, 5 PM $0.00143
-0.68%
$1.43 million $330,903
Mar 25, 4 PM $0.00144
+0.78%
$1.44 million $331,379
Mar 25, 3 PM $0.00145
+0.70%
$1.45 million $328,158
Mar 25, 2 PM $0.00144
+1.56%
$1.44 million $330,139
Mar 25, 1 PM $0.00141
-1.26%
$1.41 million $330,626
Mar 25, 12 PM $0.00141
-0.95%
$1.42 million $329,539
Mar 25, 11 AM $0.00141
+0.00%
$1.41 million $325,186
Mar 25, 10 AM $0.00143
+0.46%
$1.43 million $319,132
Mar 25, 9 AM $0.00142
-1.18%
$1.42 million $315,957
Mar 25, 8 AM $0.00144
+1.40%
$1.44 million $316,496
Mar 25, 7 AM $0.00144
+1.18%
$1.44 million $315,856
Mar 25, 6 AM $0.00144
+0.43%
$1.44 million $313,709
Mar 25, 5 AM $0.00144
+1.38%
$1.44 million $316,110
Mar 25, 4 AM $0.00142
+0.49%
$1.42 million $319,094
Mar 25, 3 AM $0.00142
+2.22%
$1.42 million $319,911
Mar 25, 2 AM $0.00139
-0.56%
$1.39 million $320,346
Mar 25, 1 AM $0.00141
+1.35%
$1.41 million $323,718
Mar 25, 12 AM $0.00139
-2.59%
$1.39 million $322,827
Mar 24, 11 PM $0.00143
+3.18%
$1.43 million $318,745